台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    891
  • 產業
    上櫃 通信網路類股
  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華電網 (6163)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/05221.45221.4021.4001,3480.00%
2025/02/041021.6500.0021.35101,3410.75%
2025/01/2200.00220.4520.40-21,311-0.15%
2025/01/15220.6500.0020.6021,3640.15%
2025/01/0700.00123.4523.45-11,391-0.07%
2024/12/1600.00122.2022.00-12,077-0.05%
2024/12/11224.7000.0024.8022,5420.08%
2024/12/0600.00124.7024.55-12,597-0.04%
2024/12/05125.2500.0025.2012,6400.04%
2024/11/2800.00123.9023.50-12,639-0.04%
2024/11/26124.7500.0024.7012,6390.04%
2024/11/1300.00125.4025.55-12,679-0.04%
2024/11/11125.5000.0026.0012,5610.04%
2024/09/2700.000.127.1527.60-0.14,1830.00%
2024/09/25129.25229.2328.20-14,245-0.02%
2024/09/24129.2500.0029.1014,1750.02%
2024/09/1800.00128.5527.35-14,078-0.02%
2024/09/16228.58128.9528.5014,0190.02%
2024/09/13228.03228.1027.6503,8610.00%
2024/09/12126.80926.8026.50-83,642-0.22%
2024/09/11326.1500.0026.0033,5430.08%
2024/09/0900.001225.1325.55-123,736-0.32%
2024/09/0400.00524.0023.80-53,725-0.13%
2024/08/2200.00524.1024.20-54,359-0.11%
2024/08/2100.00323.6723.60-34,382-0.07%
2024/08/20123.4000.0023.1514,3550.02%
2024/08/011025.4000.0025.35104,3130.23%
2024/07/191028.131026.0525.8504,0120.00%
2024/07/1700.00226.6027.25-23,641-0.05%
2024/07/1200.00126.3026.05-13,363-0.03%
2024/07/1100.00227.0526.55-23,275-0.06%
2024/07/10125.5500.0025.2012,8620.03%
2024/07/0900.00323.9024.35-32,797-0.11%
2024/07/08125.4500.0024.5012,8010.04%
2024/07/0500.00525.0024.85-52,788-0.18%
2024/07/03826.2500.0024.5582,8030.29%
2024/06/2700.00124.0524.25-12,690-0.04%
2024/06/26125.10324.2324.70-22,690-0.07%
2024/06/173024.3000.0023.90303,2100.93%
2024/06/14624.501224.8024.30-63,161-0.19%
2024/06/13123.5500.0023.5512,9630.03%
2024/06/1200.00223.9523.20-22,952-0.07%
2024/06/111223.1300.0022.95122,9380.41%
2024/06/07123.5500.0023.4512,9470.03%
2024/06/06724.26424.0523.8532,9790.10%
2024/06/05424.20124.3024.5532,8050.11%
2024/06/03223.9000.0023.8522,8770.07%
2024/04/2600.003020.7820.50-303,742-0.80%
2024/04/1900.001021.1021.00-103,806-0.26%
2024/04/1800.004021.8921.75-403,830-1.04%
2024/04/1700.00122.1022.00-13,975-0.03%
2024/04/1100.001022.5522.15-104,310-0.23%
2024/04/09123.2500.0022.9514,4300.02%
2024/04/021021.5500.0021.50104,3700.23%
2024/03/29122.70122.3522.3504,3060.00%
2024/03/28123.20323.0222.95-24,286-0.05%
2024/03/273223.11223.5523.60304,2350.71%
2024/03/26423.78423.7923.8504,1160.00%
2024/03/226222.94120.7522.90613,7581.62%
2024/03/20121.2000.0020.7513,5570.03%
2024/03/18120.35120.5020.4503,4980.00%
2024/03/1400.00121.2020.80-13,478-0.03%
2024/03/12222.43122.0521.8513,4160.03%
2024/03/11121.90122.0521.9503,3560.00%
2024/03/08223.251722.6922.35-153,316-0.45%
2024/03/07424.64324.3323.6513,2160.03%
2024/03/061924.95325.1524.85162,9850.54%
2024/03/05223.18923.6723.95-72,281-0.31%
2024/03/0400.001021.2821.80-101,897-0.53%
2024/03/01820.0500.0020.0581,7670.45%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨-2024/07/16
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨-2023/03/28
華電網 相關文章