萬潤 (6187)-光和-高雄券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
238.0
漲跌
▼6.5
漲幅
-2.66%
成交量
4,084張
產業
上櫃其他電子類股
466人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	248.00	1	257.00	243.00	0	2,943	0.00%
2024/05/28	0	0.00	1	240.00	246.50	-1	2,880	-0.03%
2024/05/27	1	233.00	0	0.00	233.00	1	2,818	0.04%
2024/05/24	0	0.00	1.1	238.00	238.00	-1.1	2,812	-0.04%
2024/05/22	0	0.00	2	233.50	235.00	-2	2,785	-0.07%
2024/05/17	1	226.50	1	230.00	226.50	0	3,117	0.00%
2024/05/16	1	227.00	2	228.25	228.50	-1	3,182	-0.03%
2024/05/15	2	219.00	1	222.00	218.00	1	3,334	0.03%
2024/05/13	3	217.83	2	224.00	219.00	1	3,353	0.03%
2024/05/10	0	0.00	2	227.50	226.00	-2	3,333	-0.06%
2024/05/09	6.1	228.49	0	0.00	225.50	6.1	3,297	0.18%
2024/05/06	1	247.00	0	0.00	242.50	1	3,172	0.03%
2024/05/03	0	0.00	1	250.00	249.00	-1	3,130	-0.03%
2024/05/02	1	245.00	0	0.00	241.00	1	3,113	0.03%
2024/04/29	0	0.00	1	233.00	231.50	-1	3,156	-0.03%
2024/04/26	1	229.50	1	236.50	225.50	0	3,320	0.00%
2024/04/25	2	225.00	1	226.50	229.00	1	3,442	0.03%
2024/04/09	1.1	277.95	0	0.00	271.00	1.1	4,340	0.03%
2024/04/03	12	287.79	11	287.73	279.50	1	4,333	0.02%
2024/04/02	0	0.00	2	281.75	284.50	-2	4,391	-0.05%
2024/04/01	3	263.00	1	268.00	268.00	2	4,265	0.05%
2024/03/29	0	0.00	1	248.00	249.00	-1	4,203	-0.02%
2024/03/22	0	0.00	1	258.00	250.50	-1	4,284	-0.02%
2024/03/21	1	254.00	0	0.00	256.50	1	4,287	0.02%
2024/03/19	0	0.00	1	244.00	245.00	-1	4,308	-0.02%
2024/03/15	1	222.50	1	232.00	224.00	0	4,456	0.00%
2024/03/14	9	226.56	2	229.50	224.00	7	4,414	0.16%
2024/03/13	1	242.50	0	0.00	242.50	1	4,276	0.02%
2024/03/12	3	268.83	8	270.69	269.00	-5	4,220	-0.12%
2024/03/11	7	261.00	2	271.25	273.50	5	4,143	0.12%
2024/03/08	1	249.00	3	249.00	249.00	-2	4,005	-0.05%
2024/03/07	1	278.00	0	0.00	276.50	1	4,008	0.02%
2024/03/05	1	266.00	1	270.00	270.00	0	4,130	0.00%
2024/03/01	0	0.00	2	248.75	252.00	-2	4,162	-0.05%
2024/02/22	4	243.75	3	240.00	246.00	1	4,496	0.02%
2024/02/21	4	232.38	3	235.50	232.00	1	4,392	0.02%
2024/02/20	1	229.00	2	235.25	229.00	-1	4,354	-0.02%
2024/02/19	1	223.00	0	0.00	221.00	1	4,300	0.02%
2024/02/16	1	226.50	7	219.36	228.00	-6	4,383	-0.14%
2024/02/15	0	0.00	5	202.20	208.00	-5	4,354	-0.11%
2024/02/05	1	193.00	0	0.00	196.00	1	4,376	0.02%
2024/02/02	0	0.00	1	197.00	196.00	-1	4,387	-0.02%
2024/01/31	4	191.25	4	196.50	191.50	0	4,415	0.00%
2024/01/30	1	189.00	4	190.13	192.00	-3	4,402	-0.07%
2024/01/26	0	0.00	1	178.00	178.00	-1	4,458	-0.02%
2024/01/24	2	173.50	2	174.50	174.50	0	4,474	0.00%
2024/01/23	5	176.00	0	0.00	178.50	5	4,476	0.11%
2024/01/22	3	174.17	13	173.35	179.00	-10	4,365	-0.23%
2024/01/19	6	165.50	0	0.00	166.00	6	4,240	0.14%
2024/01/18	10	165.00	14	166.14	170.00	-4	4,087	-0.10%
2024/01/17	9	163.50	11	166.77	165.00	-2	3,969	-0.05%
2024/01/16	7	156.64	8	157.88	158.50	-1	3,749	-0.03%
2024/01/15	1	153.50	6	153.42	153.00	-5	3,860	-0.13%
2024/01/12	5	150.10	1	154.00	148.50	4	4,040	0.10%
2024/01/11	3	151.17	2	151.75	152.50	1	4,050	0.02%
2024/01/10	1	148.00	4	150.38	148.00	-3	4,024	-0.07%
2024/01/09	5	146.50	13.2	147.91	149.00	-8.2	3,974	-0.21%
2024/01/08	1	139.00	0	0.00	145.50	1	3,909	0.03%
2024/01/05	3	140.17	2	140.50	142.50	1	3,922	0.03%
2024/01/04	2	138.50	3	138.50	138.50	-1	4,016	-0.02%
2023/12/29	9	143.78	1	150.00	141.00	8	4,492	0.18%
2023/12/28	0.2	148.50	3	147.00	148.50	-2.8	4,421	-0.06%
2023/12/27	0	0.00	4	139.63	138.50	-4	4,443	-0.09%
2023/12/25	3	136.50	2	138.25	140.00	1	4,652	0.02%
2023/12/20	1	133.50	0	0.00	133.00	1	4,699	0.02%
2023/12/13	2	135.50	0	0.00	133.50	2	4,711	0.04%
2023/12/12	0	0.00	2	137.75	139.50	-2	4,612	-0.04%
2023/12/11	1	132.00	0	0.00	135.50	1	4,576	0.02%
2023/12/07	0	0.00	4	135.38	135.00	-4	4,542	-0.09%
2023/12/06	1	132.00	2	132.50	134.50	-1	4,543	-0.02%
2023/12/05	4	128.75	1	130.00	127.50	3	4,540	0.07%
2023/12/01	1	134.00	0	0.00	133.00	1	4,538	0.02%
2023/11/30	6	135.50	5	137.90	134.00	1	4,498	0.02%
2023/11/29	3	134.00	3	133.17	134.00	0	4,406	0.00%
2023/11/27	7	133.14	7	131.86	129.50	0	4,379	0.00%
2023/11/23	12	132.29	7	132.14	131.50	5	4,353	0.11%
2023/11/22	2	133.50	1	137.50	137.50	1	4,273	0.02%
2023/11/21	3	138.33	2	140.75	136.50	1	4,217	0.02%
2023/11/20	0	0.00	2	137.50	138.50	-2	4,107	-0.05%
2023/11/17	0	0.00	2	133.00	136.00	-2	4,061	-0.05%
2023/11/16	1	132.50	1	135.00	132.00	0	4,040	0.00%
2023/11/15	2	135.50	1	138.50	131.50	1	3,993	0.03%
2023/11/14	4	133.63	6	132.75	134.50	-2	3,915	-0.05%
2023/11/13	0	0.00	16	130.00	127.00	-16	3,877	-0.41%
2023/11/10	5	123.40	0	0.00	123.00	5	3,841	0.13%
2023/11/09	5	125.00	0	0.00	127.00	5	3,859	0.13%
2023/11/08	1	126.00	21	129.38	126.50	-20	3,877	-0.52%
2023/11/07	20	131.23	0	0.00	129.50	20	3,897	0.51%
2023/11/06	4	131.13	3	131.17	131.50	1	4,019	0.02%
2023/11/03	0	0.00	1	128.00	130.00	-1	4,091	-0.02%
2023/11/02	2	124.00	3	124.17	124.00	-1	4,091	-0.02%
2023/10/27	6	122.17	0	0.00	120.50	6	4,646	0.13%
2023/10/25	10	129.75	5	132.50	130.00	5	5,158	0.10%
2023/10/24	0	0.00	2	128.00	130.00	-2	5,207	-0.04%
2023/10/23	9	130.00	2	132.50	130.50	7	5,323	0.13%
2023/10/20	7	129.50	18	135.47	135.00	-11	5,257	-0.21%
2023/10/19	6	131.08	0	0.00	134.00	6	5,093	0.12%
2023/10/18	0	0.00	1	128.00	128.00	-1	5,169	-0.02%
2023/10/17	4	133.63	0	0.00	130.00	4	5,266	0.08%
2023/10/16	7	133.50	0	0.00	133.00	7	5,414	0.13%
2023/10/13	6	134.67	6	135.50	136.00	0	5,513	0.00%
2023/10/12	1	137.00	1	140.00	135.50	0	5,712	0.00%
2023/10/11	0	0.00	1	135.00	133.00	-1	5,776	-0.02%
2023/10/06	1	134.00	0	0.00	133.00	1	5,702	0.02%
2023/10/05	3	131.33	2	130.75	135.00	1	5,742	0.02%
2023/10/04	7	121.50	7	124.50	125.50	0	5,532	0.00%
2023/10/03	1	126.00	2	124.00	124.50	-1	5,512	-0.02%
2023/10/02	0	0.00	6	122.25	124.00	-6	5,544	-0.11%
2023/09/28	0	0.00	18	110.78	113.00	-18	5,453	-0.33%
2023/09/27	6	103.25	6	103.00	103.00	0	5,465	0.00%
2023/09/26	14	105.00	5	102.50	103.00	9	5,630	0.16%
2023/09/25	1	104.00	1	103.50	105.00	0	5,653	0.00%
2023/09/22	0	0.00	3	101.33	101.00	-3	5,615	-0.05%
2023/09/19	2	96.85	0	0.00	96.30	2	5,601	0.04%
2023/09/18	1	99.20	0	0.00	99.30	1	5,609	0.02%
2023/09/15	1	100.00	0	0.00	100.50	1	5,613	0.02%
2023/09/11	3	97.87	0	0.00	97.40	3	5,630	0.05%
2023/09/08	3	100.00	0	0.00	100.50	3	5,668	0.05%
2023/09/07	1	103.00	0	0.00	101.50	1	5,758	0.02%
2023/09/06	3	106.50	0	0.00	106.00	3	5,801	0.05%
2023/09/05	1	109.50	1	110.00	109.00	0	5,863	0.00%
2023/09/01	2	106.50	0	0.00	106.00	2	6,424	0.03%
2023/08/30	0	0.00	2	109.75	109.50	-2	6,626	-0.03%
2023/08/28	2	106.50	0	0.00	106.50	2	6,755	0.03%
2023/08/25	2	108.50	1	109.00	108.00	1	6,749	0.01%
2023/08/24	3	110.67	5	114.60	112.50	-2	6,748	-0.03%
2023/08/22	2	111.00	1	113.50	109.00	1	6,703	0.01%
2023/08/21	0	0.00	1	108.00	109.50	-1	6,684	-0.01%
2023/08/18	5	109.10	0	0.00	107.00	5	6,658	0.08%
2023/08/17	0	0.00	2	114.25	116.00	-2	6,566	-0.03%
2023/08/15	3	112.00	0	0.00	110.50	3	6,403	0.05%
2023/08/14	0	0.00	3	110.83	110.50	-3	6,365	-0.05%
2023/08/11	0	0.00	0.6	110.00	111.00	-0.6	6,327	-0.01%
2023/08/10	2	111.25	0	0.00	109.00	2	6,267	0.03%
2023/08/09	3	119.83	1	121.50	120.00	2	6,122	0.03%
2023/08/08	1	128.50	0	0.00	127.00	1	6,007	0.02%
2023/08/07	2	124.75	3	127.83	129.00	-1	5,924	-0.02%
2023/08/04	1	125.00	1	122.00	123.00	0	5,761	0.00%
2023/08/02	2	121.25	0	0.00	121.00	2	5,609	0.04%
2023/08/01	2	137.50	0	0.00	128.00	2	5,469	0.04%
2023/07/31	1	141.50	1	143.50	142.00	0	5,244	0.00%
2023/07/28	1	142.00	0	0.00	138.50	1	4,877	0.02%
2023/07/27	2	141.75	2	136.00	134.50	0	4,615	0.00%
2023/07/26	1.6	142.81	0	0.00	135.50	1.6	4,508	0.04%
2023/07/25	0	0.00	7	131.79	135.50	-7	4,311	-0.16%
2023/07/24	4	129.88	0	0.00	130.50	4	4,127	0.10%
2023/07/21	5	135.10	5	130.20	131.00	0	4,042	0.00%
2023/07/20	1	134.00	1	130.00	133.00	0	3,895	0.00%
2023/07/19	1	124.50	1	127.50	123.50	0	3,732	0.00%
2023/07/18	3	122.83	0	0.00	122.00	3	3,541	0.08%
2023/07/17	2	122.25	5	123.20	121.50	-3	3,395	-0.09%
2023/07/10	0	0.00	2	108.25	108.50	-2	2,633	-0.08%
2023/07/06	0	0.00	5	103.00	110.00	-5	2,354	-0.21%
2023/07/04	0	0.00	6	99.68	100.00	-6	2,125	-0.28%
2023/06/21	1	89.50	0	0.00	89.60	1	1,774	0.06%
2023/06/14	10	93.50	0	0.00	90.00	10	1,662	0.60%
2023/06/13	1	91.40	1	93.00	92.60	0	1,589	0.00%
2023/06/09	20	93.40	20	91.60	90.60	0	1,383	0.00%
2023/06/07	1	91.10	2	89.00	91.80	-1	966	-0.10%
2023/06/05	0	0.00	1	80.80	81.00	-1	640	-0.16%
2023/06/02	0	0.00	3	76.00	74.50	-3	537	-0.56%
2023/06/01	0	0.00	6	72.30	72.60	-6	439	-1.37%
2023/05/25	0	0.00	2	68.00	69.20	-2	379	-0.53%
2023/05/22	0	0.00	1	65.00	65.00	-1	396	-0.25%
2023/04/24	1	63.50	0	0.00	63.40	1	526	0.19%
2023/04/21	1	65.00	0	0.00	64.00	1	527	0.19%
2023/03/29	1	67.00	0	0.00	66.80	1	558	0.18%
2023/03/22	0	0.00	1	68.20	68.00	-1	597	-0.17%
2023/03/16	1	66.20	0	0.00	65.20	1	682	0.15%
2023/03/13	0	0.00	2	66.70	67.80	-2	912	-0.22%
2023/03/02	0	0.00	1	72.40	72.10	-1	1,012	-0.10%
2023/02/24	3	72.20	5	72.66	72.00	-2	996	-0.20%
2023/02/20	1	72.40	4	72.60	72.00	-3	1,004	-0.30%
2023/02/17	6	72.23	6	72.32	72.40	0	1,015	0.00%
2023/02/16	0	0.00	12	68.49	70.90	-12	955	-1.26%
2023/02/10	3	66.00	0	0.00	66.00	3	966	0.31%
2023/02/07	0	0.00	2	67.80	67.80	-2	962	-0.21%
2023/02/01	3	66.43	3	66.87	67.00	0	951	0.00%
2023/01/31	0	0.00	1	65.80	65.70	-1	956	-0.10%
2023/01/30	0	0.00	2	64.00	65.80	-2	963	-0.21%
2023/01/11	0	0.00	6	63.60	63.40	-6	997	-0.60%
2023/01/04	6	63.00	0	0.00	62.80	6	1,064	0.56%
2023/01/03	0	0.00	2	62.05	62.90	-2	1,081	-0.18%
2022/12/30	0	0.00	1	61.50	60.80	-1	1,100	-0.09%
2022/12/29	3	60.40	0	0.00	61.00	3	1,100	0.27%
2022/12/20	2	65.45	0	0.00	64.30	2	1,116	0.18%
2022/12/19	2	68.40	4	68.30	67.80	-2	1,120	-0.18%
2022/12/15	4	70.90	1	70.50	71.10	3	1,122	0.27%
2022/12/09	2	71.00	0	0.00	70.30	2	1,106	0.18%
2022/12/07	2	70.80	1	72.50	71.10	1	1,075	0.09%
2022/12/05	0	0.00	13	72.03	74.10	-13	960	-1.35%
2022/12/02	3	67.87	7	69.39	67.40	-4	869	-0.46%
2022/11/25	6	64.97	5	64.10	63.00	1	929	0.11%
2022/11/24	1	64.20	0	0.00	64.40	1	971	0.10%
2022/11/21	2	61.90	0	0.00	61.50	2	997	0.20%
2022/11/16	15	63.40	5	63.52	64.10	10	1,014	0.99%
2022/11/14	0	0.00	1	60.80	60.80	-1	1,055	-0.09%
2022/11/11	1	60.30	1	60.20	60.10	0	1,051	0.00%
2022/11/09	1	60.60	0	0.00	60.60	1	1,050	0.10%
2022/11/08	0	0.00	2	59.55	58.60	-2	1,045	-0.19%
2022/11/02	0	0.00	3	57.90	58.40	-3	1,037	-0.29%
2022/11/01	1	57.50	1	57.40	57.40	0	1,036	0.00%
2022/10/31	0	0.00	1	57.50	56.90	-1	1,040	-0.10%
2022/10/26	1	54.50	0	0.00	54.40	1	1,043	0.10%
2022/10/25	1	55.60	0	0.00	55.60	1	1,034	0.10%
2022/10/24	0	0.00	1	57.70	57.70	-1	1,031	-0.10%
2022/10/21	4	55.93	0	0.00	55.60	4	1,028	0.39%
2022/10/17	1	56.70	1	58.80	60.20	0	1,006	0.00%
2022/10/14	6	58.65	9	58.53	59.50	-3	997	-0.30%
2022/10/13	2	58.10	0	0.00	56.20	2	994	0.20%
2022/10/12	1	61.20	2	60.35	61.70	-1	986	-0.10%
2022/10/07	3	65.10	1	63.80	63.50	2	991	0.20%
2022/10/06	1	68.40	0	0.00	68.20	1	977	0.10%
2022/10/05	0	0.00	1	70.60	69.10	-1	980	-0.10%
2022/10/04	1	68.30	0	0.00	69.30	1	981	0.10%
2022/09/30	0	0.00	1	64.20	67.00	-1	980	-0.10%
2022/09/28	3	67.37	0	0.00	66.90	3	978	0.31%
2022/09/27	1	71.20	1	72.10	72.30	0	975	0.00%
2022/09/26	3	71.77	0	0.00	70.80	3	979	0.31%
2022/09/22	3	78.30	0	0.00	78.90	3	976	0.31%
2022/09/19	3	81.33	3	80.50	80.50	0	976	0.00%
2022/09/16	3	82.97	2	82.20	82.30	1	978	0.10%
2022/09/15	7	86.01	1	86.00	83.70	6	988	0.61%
2022/09/14	0	0.00	2	83.25	84.40	-2	981	-0.20%
2022/09/13	1	82.30	2	82.95	84.00	-1	984	-0.10%
2022/09/05	2	82.50	0	0.00	81.70	2	1,077	0.19%
2022/09/02	2	86.60	1	85.50	85.10	1	1,073	0.09%
2022/09/01	2	88.70	2	90.60	86.50	0	1,068	0.00%
2022/08/31	2	87.00	7	86.70	87.10	-5	993	-0.50%
2022/08/30	0	0.00	8	84.24	84.60	-8	929	-0.86%
2022/08/29	10	78.10	0	0.00	78.30	10	903	1.11%
2022/08/26	0	0.00	15	83.59	81.60	-15	904	-1.66%
2022/08/25	0	0.00	1	80.50	82.40	-1	895	-0.11%
2022/08/24	3	78.37	1	77.70	78.20	2	897	0.22%
2022/08/23	2	78.95	2	78.45	78.50	0	931	0.00%
2022/08/22	5	83.04	2	84.45	81.00	3	923	0.32%
2022/08/19	0	0.00	4	84.65	86.70	-4	857	-0.47%
2022/08/18	1	78.70	0	0.00	78.90	1	825	0.12%
2022/08/17	0	0.00	15	78.71	78.50	-15	827	-1.81%
2022/08/16	0	0.00	1	78.70	79.40	-1	840	-0.12%
2022/08/15	29	78.00	0	0.00	76.90	29	833	3.48%
2022/08/12	0	0.00	1	75.20	75.50	-1	832	-0.12%
2022/08/11	1	74.10	1	74.60	73.30	0	835	0.00%
2022/08/05	1	74.00	2	74.05	74.30	-1	859	-0.12%
2022/08/04	2	70.10	0	0.00	71.10	2	878	0.23%
2022/08/03	1	71.00	0	0.00	71.10	1	879	0.11%
2022/08/02	1	73.50	0	0.00	72.30	1	884	0.11%
2022/07/22	0	0.00	1	79.60	78.50	-1	990	-0.10%
2022/07/15	0	0.00	2	73.65	75.80	-2	998	-0.20%
2022/07/11	3	72.80	1	72.70	73.30	2	1,012	0.20%
2022/07/08	2	77.80	3	78.60	78.50	-1	1,011	-0.10%
2022/07/07	3	74.90	1	75.70	75.70	2	1,010	0.20%
2022/07/05	1	74.50	2	76.15	77.00	-1	1,042	-0.10%
2022/07/04	1	74.20	0	0.00	74.60	1	1,051	0.10%
2022/07/01	1	77.00	3	77.30	75.00	-2	1,056	-0.19%
2022/06/30	1	81.10	1	80.90	81.10	0	1,044	0.00%
2022/06/28	1	85.60	0	0.00	86.20	1	1,099	0.09%
2022/06/27	2	86.10	1	85.90	86.80	1	1,111	0.09%
2022/06/24	0	0.00	2	84.35	84.40	-2	1,115	-0.18%
2022/06/23	2	82.65	0	0.00	82.30	2	1,130	0.18%
2022/06/22	2	84.05	2	84.85	83.20	0	1,143	0.00%
2022/06/20	1	83.70	1	84.20	80.90	0	1,199	0.00%
2022/06/16	1	88.80	0	0.00	87.60	1	1,201	0.08%
2022/06/15	1	91.20	0	0.00	90.20	1	1,220	0.08%
2022/06/14	1	92.20	1	94.10	92.80	0	1,308	0.00%
2022/06/10	1	100.00	0	0.00	100.50	1	1,358	0.07%
2022/06/09	7	102.07	0	0.00	102.00	7	1,404	0.50%
2022/06/08	1	105.00	0	0.00	105.50	1	1,472	0.07%
2022/06/01	1	107.00	2	109.00	107.00	-1	1,629	-0.06%
2022/05/31	1	111.00	1	110.00	110.50	0	1,677	0.00%
2022/05/30	0	0.00	2	104.25	104.50	-2	1,784	-0.11%
2022/05/26	1	100.00	0	0.00	100.00	1	1,881	0.05%
2022/05/24	1	101.00	0	0.00	101.00	1	1,999	0.05%
2022/05/18	1	107.00	0	0.00	107.00	1	2,070	0.05%
2022/05/13	0	0.00	2	103.25	104.00	-2	2,152	-0.09%
2022/05/11	2	105.00	0	0.00	104.00	2	2,201	0.09%
2022/05/06	1	112.50	0	0.00	112.00	1	2,209	0.05%
2022/05/04	1	116.00	1	115.50	115.50	0	2,204	0.00%
2022/05/03	1	113.50	0	0.00	118.00	1	2,204	0.05%
2022/04/29	0	0.00	2	115.50	115.50	-2	2,181	-0.09%
2022/04/15	1	119.50	0	0.00	119.00	1	2,579	0.04%
2022/04/13	1	124.50	0	0.00	124.00	1	3,110	0.03%
2022/04/11	2	124.00	0	0.00	124.00	2	3,257	0.06%
2022/04/08	1	129.00	0	0.00	130.00	1	3,267	0.03%
2022/04/07	1	131.50	0	0.00	129.50	1	3,339	0.03%
2022/04/06	0	0.00	2	134.50	137.00	-2	3,416	-0.06%
2022/04/01	2	131.50	0	0.00	135.00	2	3,412	0.06%
2022/03/31	3	136.50	0	0.00	134.00	3	3,378	0.09%
2022/03/29	1	140.50	0	0.00	141.50	1	3,360	0.03%
2022/03/24	2	145.25	2	145.00	146.00	0	3,319	0.00%
2022/03/23	2	144.75	1	145.00	145.50	1	3,283	0.03%
2022/03/21	1	143.50	1	146.00	146.00	0	3,232	0.00%
2022/03/18	1	143.00	1	143.50	144.00	0	3,200	0.00%
2022/03/17	0	0.00	2	144.25	146.50	-2	3,171	-0.06%
2022/03/14	3	138.67	0	0.00	140.50	3	3,025	0.10%
2022/03/11	0	0.00	2	140.00	139.00	-2	2,968	-0.07%
2022/03/10	1	134.00	1	134.50	132.00	0	2,891	0.00%
2022/03/08	1	126.50	0	0.00	126.50	1	2,860	0.03%
2022/03/04	1	146.00	0	0.00	141.00	1	2,750	0.04%
2022/03/03	1	149.00	2	151.50	148.00	-1	2,702	-0.04%
2022/03/02	0	0.00	1	144.00	145.00	-1	2,573	-0.04%
2022/03/01	0	0.00	1	140.50	141.00	-1	2,534	-0.04%
2022/02/15	0	0.00	1	135.00	133.50	-1	2,552	-0.04%
2022/02/08	0	0.00	3	122.50	123.50	-3	2,554	-0.12%
2022/02/07	0	0.00	2	120.00	121.00	-2	2,556	-0.08%
2022/01/26	2	115.00	10	118.50	117.00	-8	2,555	-0.31%
2022/01/24	3	118.00	0	0.00	120.00	3	2,558	0.12%
2022/01/18	1	129.50	0	0.00	127.00	1	2,572	0.04%
2022/01/17	1	129.50	0	0.00	130.00	1	2,540	0.04%
2022/01/13	0	0.00	1	128.00	127.50	-1	2,490	-0.04%
2022/01/12	10	133.00	0	0.00	134.00	10	2,436	0.41%
2022/01/07	1	138.00	2	136.25	138.50	-1	2,182	-0.05%
2022/01/06	8	128.69	12	134.50	136.00	-4	1,931	-0.21%
2022/01/05	6	126.92	1	129.50	129.50	5	1,653	0.30%
2022/01/04	1	129.00	1	126.00	126.00	0	1,586	0.00%
2021/12/30	0	0.00	2	123.75	122.50	-2	1,478	-0.14%
2021/12/29	0	0.00	1	121.00	123.50	-1	1,406	-0.07%
2021/12/27	0	0.00	0.1	117.00	117.50	-0.1	1,348	-0.01%
2021/12/23	0	0.00	2	117.25	117.00	-2	1,352	-0.15%
2021/12/22	0	0.00	1	114.00	114.50	-1	1,344	-0.07%
2021/12/21	1	110.00	0	0.00	113.00	1	1,338	0.07%
2021/12/20	1	110.50	0	0.00	111.00	1	1,339	0.07%
2021/12/16	2	113.75	0	0.00	114.50	2	1,351	0.15%
2021/12/13	1	117.00	0	0.00	116.50	1	1,367	0.07%
2021/12/10	0	0.00	2	120.75	117.50	-2	1,371	-0.15%
2021/12/09	0	0.00	2	117.25	117.00	-2	1,374	-0.15%
2021/12/08	1	118.50	0	0.00	117.00	1	1,373	0.07%
2021/12/02	1	115.00	0	0.00	115.50	1	1,452	0.07%
2021/11/30	0	0.00	3	116.67	118.00	-3	1,454	-0.21%
2021/11/29	1	113.00	0	0.00	113.00	1	1,444	0.07%
2021/11/26	4	115.75	1	116.00	115.50	3	1,429	0.21%
2021/11/23	2	123.25	0	0.00	121.50	2	1,402	0.14%
2021/11/22	0	0.00	6	125.42	129.00	-6	1,362	-0.44%
2021/11/19	2	118.75	1	121.00	119.00	1	1,276	0.08%
2021/11/18	0	0.00	1	121.00	118.00	-1	1,256	-0.08%
2021/11/16	1.1	120.55	0	0.00	120.50	1.1	1,240	0.09%
2021/11/12	0	0.00	2	121.25	122.50	-2	1,226	-0.16%
2021/11/11	2	118.50	2	118.25	119.00	0	1,167	0.00%
2021/11/10	1	114.00	1	114.00	115.00	0	1,132	0.00%
2021/11/09	0	0.00	1	112.00	110.50	-1	1,106	-0.09%
2021/11/08	1	106.50	0	0.00	108.00	1	1,096	0.09%
2021/11/04	0	0.00	1	110.00	111.50	-1	1,090	-0.09%
2021/11/03	0	0.00	1	106.00	107.50	-1	1,093	-0.09%
2021/11/02	1	107.00	0	0.00	106.50	1	1,102	0.09%
2021/10/29	1	109.00	0	0.00	109.00	1	1,218	0.08%
2021/10/27	0	0.00	1	109.00	109.50	-1	1,220	-0.08%
2021/10/21	0	0.00	1	111.00	111.00	-1	1,355	-0.07%
2021/10/15	1	107.00	1	110.00	102.50	0	1,578	0.00%
2021/10/14	1	103.50	0	0.00	107.00	1	1,620	0.06%
2021/10/07	1	107.00	1	106.00	107.00	0	2,595	0.00%
2021/10/04	1	105.00	0	0.00	102.00	1	2,785	0.04%
2021/10/01	1	113.00	0	0.00	109.00	1	2,776	0.04%
2021/09/29	0	0.00	1	115.00	114.00	-1	2,785	-0.04%
2021/09/24	0	0.00	1	118.00	117.00	-1	2,854	-0.04%
2021/09/22	1	116.50	0	0.00	116.50	1	2,844	0.04%
2021/09/17	0	0.00	2	117.50	120.00	-2	2,846	-0.07%
2021/09/16	1	111.50	0	0.00	113.00	1	2,837	0.04%
2021/09/13	1	113.50	0	0.00	113.50	1	2,825	0.04%
2021/09/08	2	123.00	0	0.00	116.50	2	2,796	0.07%
2021/09/07	1	127.50	0	0.00	125.50	1	2,779	0.04%
2021/09/06	2	129.50	1	133.50	129.00	1	2,794	0.04%
2021/09/03	0	0.00	2	134.75	133.00	-2	2,798	-0.07%
2021/08/24	1	132.50	1	130.00	129.50	0	2,929	0.00%
2021/08/20	1	127.50	1	127.00	127.50	0	2,981	0.00%
2021/08/19	1	125.50	0	0.00	124.00	1	2,985	0.03%
2021/08/18	0	0.00	1	124.00	132.00	-1	2,992	-0.03%
2021/08/17	0	0.00	1	131.50	128.00	-1	3,027	-0.03%
2021/08/16	1	129.50	0	0.00	130.50	1	3,033	0.03%
2021/08/12	0	0.00	2	133.50	138.00	-2	3,034	-0.07%
2021/08/11	5.1	135.00	0	0.00	133.50	5.1	3,062	0.17%
2021/08/10	1	139.00	0	0.00	139.00	1	3,100	0.03%
2021/08/06	0	0.00	3	147.00	144.00	-3	3,154	-0.10%
2021/08/04	2	154.50	0	0.00	152.00	2	3,231	0.06%
2021/07/28	0	0.00	0.1	131.00	139.00	-0.1	3,269	0.00%
2021/07/26	0	0.00	5	149.50	150.00	-5	3,283	-0.15%
2021/07/22	5	148.20	0	0.00	144.50	5	3,229	0.15%
2021/07/20	2	153.00	0	0.00	152.50	2	3,132	0.06%
2021/07/19	0	0.00	1	161.00	160.00	-1	3,105	-0.03%
2021/07/16	1	151.00	1	154.00	163.00	0	3,083	0.00%
2021/07/15	3	163.00	3	164.00	159.00	0	2,931	0.00%
2021/07/13	0	0.00	14	144.64	148.50	-14	2,264	-0.62%
2021/07/12	0	0.00	4	132.25	135.00	-4	2,186	-0.18%
2021/07/09	3	127.33	0	0.00	126.50	3	2,299	0.13%
2021/07/08	2	128.75	0	0.00	128.50	2	2,461	0.08%
2021/07/06	1	132.50	0	0.00	131.50	1	2,694	0.04%
2021/07/05	3	133.33	8	131.94	134.50	-5	2,895	-0.17%
2021/07/02	2	122.25	0	0.00	125.00	2	3,124	0.06%
2021/07/01	1	123.50	0	0.00	122.00	1	3,280	0.03%
2021/06/29	0	0.00	0.1	128.00	126.50	-0.1	3,555	0.00%
2021/06/25	0	0.00	2	131.00	129.00	-2	3,618	-0.06%
2021/06/18	5	136.00	0	0.00	135.00	5	3,720	0.13%
2021/06/10	0	0.00	1	135.50	132.50	-1	3,742	-0.03%
2021/06/09	1	132.50	0	0.00	132.00	1	3,747	0.03%
2021/06/08	0	0.00	3	137.50	133.00	-3	3,777	-0.08%
2021/06/02	1	134.00	1	138.50	133.00	0	3,825	0.00%
2021/05/25	1	129.00	0.1	132.00	128.00	0.9	3,809	0.02%
2021/05/24	0	0.00	0.1	125.00	125.00	-0.1	3,783	0.00%
2021/05/20	1	121.50	2	119.50	118.00	-1	3,907	-0.03%
2021/05/18	3.2	119.97	3.1	122.48	125.50	0.1	3,920	0.00%
2021/05/17	0	0.00	0.1	116.00	116.00	-0.1	3,915	0.00%
2021/05/14	2	122.50	2.1	120.73	116.00	-0.1	3,893	0.00%
2021/05/13	0.1	120.50	5	115.00	118.50	-4.9	3,865	-0.13%
2021/05/12	5	119.80	1	122.00	119.00	4	3,846	0.10%
2021/05/11	2	127.50	1	127.00	125.50	1	3,812	0.03%
2021/05/10	0.1	148.00	2	145.75	139.00	-1.9	3,824	-0.05%
2021/05/07	0	0.00	1.2	140.92	143.00	-1.2	3,829	-0.03%
2021/05/06	2.2	130.36	2	129.50	132.00	0.2	3,808	0.01%
2021/05/05	1	134.00	1	141.50	127.00	0	3,830	0.00%
2021/05/04	2	129.00	0	0.00	139.00	2	3,951	0.05%
2021/05/03	1	136.50	0	0.00	136.00	1	3,929	0.03%
2021/04/29	1	144.00	0	0.00	144.00	1	3,973	0.03%
2021/04/28	0	0.00	1.1	144.00	146.00	-1.1	4,104	-0.03%
2021/04/26	1	143.50	2	146.75	146.00	-1	4,382	-0.02%
2021/04/23	0.2	146.00	0	0.00	146.00	0.2	4,562	0.00%
2021/04/22	2	140.75	0	0.00	137.00	2	4,779	0.04%
2021/04/21	1	141.50	0	0.00	142.50	1	4,780	0.02%
2021/04/20	0	0.00	1	144.00	142.00	-1	4,950	-0.02%
2021/04/19	2	143.25	1	144.50	141.50	1	5,027	0.02%
2021/04/16	5	145.40	2	144.00	142.50	3	5,107	0.06%
2021/04/15	2.1	150.81	1	148.00	152.00	1.1	5,280	0.02%
2021/04/14	9	139.50	12.1	142.45	151.00	-3.1	5,230	-0.06%
2021/04/13	5	144.10	5	137.80	137.50	0	5,134	0.00%
2021/04/12	6.1	148.55	4	150.75	145.50	2.1	5,212	0.04%
2021/04/09	7	146.86	7.1	149.80	145.50	-0.1	5,274	0.00%
2021/04/08	3.1	146.65	2	148.00	142.50	1.1	5,126	0.02%
2021/04/07	1	138.50	8.1	144.07	145.00	-7.1	4,859	-0.15%
2021/04/06	0.1	127.00	3.1	130.39	132.00	-3	4,706	-0.06%
2021/04/01	0.1	121.50	2	121.25	120.00	-1.9	4,544	-0.04%
2021/03/31	0	0.00	1	115.00	115.50	-1	4,452	-0.02%
2021/03/25	0	0.00	13	111.42	112.50	-13	4,388	-0.30%
2021/03/24	0	0.00	2	105.75	106.00	-2	4,315	-0.05%
2021/03/23	1	104.00	2	105.75	104.00	-1	4,319	-0.02%
2021/03/22	1	104.00	1	105.50	103.50	0	4,321	0.00%
2021/03/19	0	0.00	1	103.50	103.00	-1	4,341	-0.02%
2021/03/18	1	101.50	1	102.50	102.50	0	4,378	0.00%
2021/03/17	3	104.67	2	104.75	103.00	1	4,434	0.02%
2021/03/15	0	0.00	2	102.00	101.50	-2	4,434	-0.05%
2021/03/12	3	100.00	0	0.00	100.00	3	4,456	0.07%
2021/03/11	0	0.00	3	103.33	103.50	-3	4,483	-0.07%
2021/03/10	2	100.25	1	101.00	102.00	1	4,504	0.02%
2021/03/09	2	99.60	10	97.94	98.40	-8	4,668	-0.17%
2021/03/08	1	103.00	1	105.50	100.00	0	4,750	0.00%
2021/03/05	2	108.00	1	108.50	107.50	1	4,730	0.02%
2021/03/04	2	110.50	2	110.75	109.00	0	4,790	0.00%
2021/03/03	4	110.88	0	0.00	110.50	4	4,798	0.08%
2021/03/02	2	115.25	0	0.00	114.00	2	4,796	0.04%
2021/02/26	1	116.50	6	115.08	118.50	-5	4,834	-0.10%
2021/02/25	3	118.17	0	0.00	118.50	3	4,833	0.06%
2021/02/24	0	0.00	1	121.00	118.00	-1	4,841	-0.02%
2021/02/23	2	125.25	2	123.50	123.00	0	4,846	0.00%
2021/02/22	4	125.75	4	125.25	125.50	0	4,866	0.00%
2021/02/19	1	119.00	0	0.00	118.50	1	4,808	0.02%
2021/02/18	0	0.00	1	122.50	123.00	-1	4,853	-0.02%
2021/02/17	1	122.00	2	119.00	119.50	-1	4,993	-0.02%
2021/02/05	0	0.00	1	112.00	113.50	-1	4,998	-0.02%
2021/02/03	2	111.00	0	0.00	111.00	2	5,173	0.04%
2021/02/01	6	109.17	3	107.33	110.00	3	5,535	0.05%
2021/01/29	1	113.00	2	113.75	109.50	-1	5,843	-0.02%
2021/01/28	1	117.00	5	117.50	117.00	-4	5,961	-0.07%
2021/01/27	2	122.75	1	120.50	121.00	1	6,102	0.02%
2021/01/26	5	122.90	14	127.57	120.50	-9	6,267	-0.14%
2021/01/25	1	119.50	0	0.00	121.00	1	6,129	0.02%
2021/01/22	1	126.00	3	125.00	124.50	-2	6,130	-0.03%
2021/01/21	0	0.00	4	125.50	125.00	-4	6,081	-0.07%
2021/01/20	9	120.17	4	123.13	121.50	5	5,948	0.08%
2021/01/19	14	125.39	6	123.00	123.50	8	5,864	0.14%
2021/01/18	5	115.80	12	121.00	124.00	-7	5,675	-0.12%
2021/01/15	6	117.08	18	121.56	113.00	-12	5,576	-0.22%
2021/01/14	1	110.50	2	111.00	112.00	-1	5,356	-0.02%
2021/01/13	2	111.50	3	112.17	112.00	-1	5,389	-0.02%
2021/01/12	5	108.20	6	107.08	107.00	-1	5,209	-0.02%
2021/01/11	6	107.50	2	107.00	107.50	4	5,120	0.08%
2021/01/08	11	105.77	11	106.18	103.50	0	5,033	0.00%
2021/01/07	2	94.50	5	98.84	101.00	-3	4,834	-0.06%
2021/01/06	2	93.05	1	92.20	92.20	1	4,818	0.02%
2021/01/05	6	98.23	5	97.14	95.00	1	4,868	0.02%
2021/01/04	9	96.11	12	95.92	98.10	-3	4,762	-0.06%
2020/12/31	1	89.20	4	89.45	89.20	-3	4,564	-0.07%
2020/12/23	1	84.30	0	0.00	84.30	1	4,751	0.02%
2020/12/18	1	87.20	2	87.90	86.60	-1	5,598	-0.02%
2020/12/16	0	0.00	2	88.00	87.20	-2	5,726	-0.03%
2020/12/15	1	86.20	0	0.00	86.10	1	5,757	0.02%
2020/12/14	0	0.00	3	87.80	89.80	-3	5,748	-0.05%
2020/12/11	2	87.05	1	88.70	87.10	1	5,790	0.02%
2020/12/09	1	87.00	0	0.00	87.70	1	5,805	0.02%
2020/12/07	1	86.30	20	85.31	84.90	-19	5,770	-0.33%
2020/12/04	1	88.50	0	0.00	88.40	1	5,722	0.02%
2020/12/03	3	91.20	0	0.00	90.10	3	5,743	0.05%
2020/12/02	0	0.00	3	93.53	94.50	-3	5,605	-0.05%
2020/12/01	0	0.00	1	87.50	87.00	-1	5,528	-0.02%
2020/11/30	2	88.70	3	88.07	88.30	-1	5,533	-0.02%
2020/11/27	1	86.50	1	86.20	87.10	0	5,521	0.00%
2020/11/26	1	85.60	0	0.00	85.30	1	5,673	0.02%
2020/11/25	0	0.00	1	87.00	85.40	-1	5,707	-0.02%
2020/11/24	1	85.50	1	85.70	85.50	0	5,803	0.00%
2020/11/23	2	84.50	2	85.00	85.20	0	5,971	0.00%
2020/11/20	1	84.60	1	85.20	84.10	0	6,120	0.00%
2020/11/19	15	86.07	0	0.00	84.20	15	6,151	0.24%
2020/11/18	3	86.67	20	87.50	87.30	-17	6,170	-0.28%
2020/11/17	0	0.00	2	88.20	86.70	-2	6,173	-0.03%
2020/11/16	2	87.95	35	89.49	89.60	-33	6,136	-0.54%
2020/11/13	13	85.26	9	85.00	87.20	4	5,993	0.07%
2020/11/12	1	84.60	21	85.18	85.00	-20	5,948	-0.34%
2020/11/11	6	84.98	5	87.50	84.60	1	5,869	0.02%
2020/11/10	36	86.40	5	87.06	86.40	31	5,782	0.54%
2020/11/09	32	88.97	11	87.51	89.90	21	5,625	0.37%
2020/11/06	33	86.69	6	86.20	83.10	27	5,399	0.50%
2020/11/05	0	0.00	4	81.00	82.00	-4	5,044	-0.08%
2020/11/04	2	76.65	2	78.35	79.00	0	4,907	0.00%
2020/10/30	1	71.80	1	71.40	71.40	0	4,772	0.00%
2020/10/29	0	0.00	1	72.00	72.00	-1	4,765	-0.02%
2020/10/27	0	0.00	1	72.30	71.80	-1	4,792	-0.02%
2020/10/26	3	72.53	2	73.05	72.10	1	4,942	0.02%
2020/10/23	2	73.60	0	0.00	72.50	2	5,035	0.04%
2020/10/22	2	71.70	0	0.00	72.90	2	5,236	0.04%
2020/10/21	3	71.90	1	71.70	72.50	2	5,421	0.04%
2020/10/20	1	69.10	0	0.00	69.60	1	5,383	0.02%
2020/10/16	1	70.10	1	69.70	69.50	0	5,386	0.00%
2020/10/15	7	72.16	2	72.50	71.30	5	5,369	0.09%
2020/10/14	2	72.70	3	72.70	72.70	-1	5,323	-0.02%
2020/10/13	20	70.50	0	0.00	71.40	20	5,282	0.38%
2020/10/12	2	69.90	1	69.90	70.20	1	5,198	0.02%
2020/10/08	2	69.50	2	68.95	68.60	0	5,383	0.00%
2020/10/06	0	0.00	2	70.05	70.00	-2	5,392	-0.04%
2020/10/05	1	66.90	0	0.00	68.50	1	5,320	0.02%
2020/09/24	1	66.50	16	66.10	66.50	-15	5,150	-0.29%
2020/09/23	1	71.90	3	72.53	66.00	-2	4,986	-0.04%
2020/09/22	1	67.60	1	68.80	69.40	0	4,395	0.00%
2020/09/21	0	0.00	1	67.50	67.30	-1	4,273	-0.02%
2020/09/16	0	0.00	3	67.43	66.30	-3	4,153	-0.07%
2020/09/14	1	67.60	1	66.90	67.20	0	4,009	0.00%
2020/09/11	2	63.70	0	0.00	63.40	2	3,927	0.05%
2020/09/09	0	0.00	1	63.50	64.10	-1	3,887	-0.03%
2020/09/07	1	62.00	0	0.00	62.20	1	3,809	0.03%
2020/09/04	1	64.00	0	0.00	64.40	1	3,769	0.03%
2020/09/02	0	0.00	1	67.80	66.60	-1	3,698	-0.03%
2020/09/01	5	71.28	2	71.85	68.50	3	3,642	0.08%
2020/08/31	1	67.10	2	67.45	68.40	-1	3,459	-0.03%
2020/08/28	5	67.60	7	67.54	67.60	-2	3,372	-0.06%
2020/08/27	2	65.20	8	66.28	67.20	-6	3,218	-0.19%
2020/08/26	1	63.70	2	65.40	62.70	-1	3,018	-0.03%
2020/08/25	1	61.00	3	62.00	62.20	-2	2,838	-0.07%
2020/08/24	2	61.20	1	61.40	61.60	1	2,773	0.04%
2020/08/17	0	0.00	1	60.60	60.50	-1	2,553	-0.04%
2020/08/12	1	57.80	0	0.00	58.90	1	2,499	0.04%
2020/08/11	4	59.38	0	0.00	59.20	4	2,474	0.16%
2020/08/10	2	60.40	0	0.00	60.00	2	2,457	0.08%
2020/08/07	1	62.40	2	62.55	62.80	-1	2,406	-0.04%
2020/08/05	2	64.90	5	66.02	65.00	-3	2,292	-0.13%
2020/08/03	6	61.65	3	61.93	62.40	3	2,070	0.14%
2020/07/31	5	61.90	0	0.00	62.70	5	2,033	0.25%
2020/07/30	28	62.70	15	63.71	61.80	13	1,978	0.66%
2020/07/29	13	57.14	12	60.82	61.30	1	1,811	0.06%
2020/07/28	2	62.10	6	62.47	55.80	-4	1,684	-0.24%
2020/07/27	1	57.50	11	58.48	59.10	-10	1,359	-0.74%
2020/07/24	1	53.60	2	54.00	53.80	-1	1,124	-0.09%
2020/07/22	2	53.05	1	53.90	53.10	1	1,062	0.09%
2020/07/20	2	53.70	0	0.00	52.60	2	999	0.20%
2020/07/17	2	54.20	4	53.33	53.70	-2	969	-0.21%
2020/07/16	0	0.00	2	52.90	52.70	-2	906	-0.22%
2020/07/15	13	53.85	44	55.90	51.50	-31	866	-3.58%
2020/07/14	1	52.90	2	52.05	52.00	-1	633	-0.16%
2020/07/13	1	53.40	16	54.09	53.30	-15	595	-2.52%
2020/07/10	5	51.35	5	52.66	51.90	0	526	0.00%
2020/07/09	0	0.00	15	48.64	48.80	-15	427	-3.51%
2020/07/07	1	44.15	0	0.00	44.05	1	357	0.28%
2020/05/29	0	0.00	0.3	43.70	43.85	-0.3	445	-0.07%
2020/05/11	0	0.00	2	43.85	44.00	-2	663	-0.30%
2020/04/29	0	0.00	4	40.20	40.20	-4	631	-0.63%
2020/04/21	1	38.50	0	0.00	36.75	1	664	0.15%
2020/04/17	0	0.00	4	40.51	39.45	-4	661	-0.60%
2020/03/27	0	0.00	3	35.83	34.55	-3	647	-0.46%
2020/03/24	0	0.00	10	31.00	31.00	-10	629	-1.59%
2020/03/20	0	0.00	3	29.50	30.40	-3	622	-0.48%
2020/03/19	3	27.75	0	0.00	28.40	3	616	0.49%
2020/03/17	10	29.15	0	0.00	29.15	10	593	1.69%
2020/03/13	3	34.50	0	0.00	35.30	3	565	0.53%
2020/03/12	13	38.79	0	0.00	38.20	13	547	2.38%
2020/03/11	0	0.00	1	42.60	41.45	-1	523	-0.19%
2020/03/10	1	40.50	0	0.00	41.90	1	517	0.19%
2020/02/19	3	49.40	3	48.20	47.75	0	380	0.00%
2020/02/18	2	47.60	7	47.88	48.20	-5	322	-1.55%
2020/02/17	0	0.00	4	42.69	44.90	-4	233	-1.72%
2020/02/03	3	39.70	0	0.00	40.90	3	220	1.36%