台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    111.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    11,306
  • 產業
    上櫃 電腦及週邊類股
  • 651人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣明 (6188)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202111.501113.00111.0016,1920.02%
2025/02/192112.001111.50111.0016,0440.02%
2025/02/181112.501113.50113.5005,9680.00%
2025/02/1700.002112.75112.00-25,865-0.03%
2025/02/1400.001111.50108.50-15,699-0.02%
2025/02/1300.002109.50109.50-25,633-0.04%
2025/02/122107.0000.00107.0025,5210.04%
2025/02/1100.001106.00105.00-15,419-0.02%
2025/02/0600.001100.00103.00-15,360-0.02%
2025/02/0500.00197.1098.30-15,264-0.02%
2025/02/04195.5000.0095.8015,2310.02%
2025/01/2200.001101.50101.50-15,190-0.02%
2025/01/2000.002103.00103.00-25,186-0.04%
2025/01/1600.001104.50104.50-15,172-0.02%
2025/01/151100.0000.00100.5015,1270.02%
2025/01/1400.001103.00103.00-15,101-0.02%
2025/01/131101.5000.00101.5015,1420.02%
2025/01/100.1103.5000.00106.000.15,1400.00%
2025/01/091105.0000.00103.0015,1190.02%
2025/01/080.1107.5000.00109.500.15,0470.00%
2025/01/076.1110.011110.50107.005.14,9690.10%
2025/01/0300.001107.47109.00-14,747-0.02%
2025/01/025110.5000.00108.0054,6910.11%
2024/12/314108.3800.00111.5044,3540.09%
2024/12/271107.5000.00107.0014,2770.02%
2024/12/263111.3300.00111.5034,2300.07%
2024/12/252113.508.2112.84113.50-6.24,256-0.15%
2024/12/243110.331113.00108.0024,3660.05%
2024/12/200106.0600.00104.0004,1580.00%
2024/12/1900.001109.50109.00-13,903-0.03%
2024/12/172104.751105.00102.5013,6560.03%
2024/12/061102.504101.75102.00-33,446-0.09%
2024/12/0200.00197.0097.00-13,407-0.03%
2024/11/2000.00194.5094.50-13,704-0.03%
2024/11/18393.5000.0091.3033,8600.08%
2024/11/1500.00195.9096.50-14,153-0.02%
2024/11/14195.6000.0095.7014,3240.02%
2024/11/1300.00196.7098.00-14,350-0.02%
2024/11/12195.3000.0096.0014,4130.02%
2024/11/0500.001100.0097.50-14,701-0.02%
2024/10/28197.2000.0097.4015,0350.02%
2024/10/25199.4000.0099.3015,0610.02%
2024/10/235101.507101.50101.00-25,133-0.04%
2024/10/2200.002101.50101.50-25,167-0.04%
2024/10/181104.5000.00101.0015,2660.02%
2024/10/171103.501102.50102.5005,2610.00%
2024/10/1500.00199.60100.00-15,232-0.02%
2024/10/09298.10199.0097.0015,3940.02%
2024/10/08299.905100.0099.80-35,566-0.05%
2024/10/0700.001103.00102.50-15,631-0.02%
2024/10/046104.6700.00100.5065,7860.10%
2024/10/012102.7500.00103.0025,8850.03%
2024/09/302106.5000.00104.5026,1540.03%
2024/09/272111.002107.25106.5006,2450.00%
2024/09/2621106.432110.50106.00196,1910.31%
2024/09/252111.0031112.85113.00-296,272-0.46%
2024/09/2300.003102.67102.00-36,041-0.05%
2024/09/201105.5010102.20102.00-96,047-0.15%
2024/09/1600.00195.3095.00-16,056-0.02%
2024/09/1300.00193.0093.30-16,169-0.02%
2024/09/1100.00291.9092.00-26,426-0.03%
2024/09/10193.3000.0089.4016,4970.02%
2024/09/06193.1000.0093.2016,7880.01%
2024/09/0500.00192.4092.40-16,991-0.01%
2024/09/03198.70199.0098.0007,3480.00%
2024/09/0200.00198.0098.00-17,589-0.01%
2024/08/30299.2500.0099.5027,9320.03%
2024/08/281100.0000.00100.0019,4360.01%
2024/08/2700.001101.00102.50-110,256-0.01%
2024/08/26998.8900.0098.50910,6380.08%
2024/08/23199.301101.50101.50011,1040.00%
2024/08/213101.3300.00101.00312,7710.02%
2024/08/202105.751104.50104.00113,3180.01%
2024/08/192109.001105.00107.00114,3050.01%
2024/08/1600.00197.80104.50-115,272-0.01%
2024/08/15195.5000.0095.40115,8240.01%
2024/08/1400.00198.0096.40-116,220-0.01%
2024/08/12195.80593.9094.80-416,477-0.02%
2024/08/0900.00294.6594.10-216,785-0.01%
2024/08/08291.8000.0091.70216,8300.01%
2024/08/07193.5000.0094.70116,8080.01%
2024/08/06388.3300.0086.10316,7560.02%
2024/08/05189.70192.2089.60016,7700.00%
2024/08/0120104.5000.00105.002017,3570.12%
2024/07/30199.00199.90101.50017,2780.00%
2024/07/29398.1700.0097.50317,2690.02%
2024/07/26498.4000.0098.20417,2590.02%
2024/07/181106.001105.00106.00017,9400.00%
2024/07/171110.501109.50108.50017,9420.00%
2024/07/161110.0000.00108.50117,9520.01%
2024/07/151110.0000.00110.00117,9830.01%
2024/07/122112.001111.50111.00117,9800.01%
2024/07/111117.0000.00114.00117,9820.01%
2024/07/101115.501.1116.55117.00-0.117,9580.00%
2024/07/0900.001110.00110.00-117,902-0.01%
2024/07/0812113.0017113.53114.00-517,986-0.03%
2024/07/0520115.433117.17118.001717,8950.09%
2024/07/0412113.463.1114.53114.508.917,8070.05%
2024/07/031112.501111.50112.00017,9760.00%
2024/07/0210.1109.2500.00110.0010.118,1630.06%
2024/07/014.2114.105113.80112.00-0.918,1010.00%
2024/06/2800.0015109.90111.00-1517,727-0.08%
2024/06/271102.0000.00101.00117,5620.01%
2024/06/261103.502105.75103.50-117,689-0.01%
2024/06/2412103.9600.00103.001217,9630.07%
2024/06/212107.5000.00106.50218,2430.01%
2024/06/201107.503107.50110.50-218,784-0.01%
2024/06/193108.172107.25107.50119,0860.01%
2024/06/181105.0000.00105.00119,9600.01%
2024/06/174106.3800.00105.50420,0360.02%
2024/06/141107.001108.00106.50020,1960.00%
2024/06/1312108.082109.75107.001020,1310.05%
2024/06/122109.5000.00110.50219,9130.01%
2024/06/119105.118106.00107.00119,7160.01%
2024/06/071113.503113.67112.50-219,485-0.01%
2024/06/063114.832115.50112.50119,3530.01%
2024/06/054116.1300.00115.00419,1050.02%
2024/06/0412121.754119.00119.00818,7980.04%
2024/06/0313.3129.8910132.00127.003.318,3590.02%
2024/05/316123.7517126.21125.00-1117,379-0.06%
2024/05/3012124.333122.33120.00916,6660.05%
2024/05/2910124.352124.00124.00816,2440.05%
2024/05/288126.566124.58123.00215,7460.01%
2024/05/272116.2536122.24124.50-3414,746-0.23%
2024/05/246113.759113.72113.50-314,002-0.02%
2024/05/2338115.3910117.05111.002813,4350.21%
2024/05/2215112.0316115.34113.00-112,362-0.01%
2024/05/218103.3611104.95108.50-311,093-0.03%
2024/05/20299.956100.0899.70-410,371-0.04%
2024/05/17197.40296.7597.50-19,970-0.01%
2024/05/1600.003.594.7194.00-3.59,823-0.04%
2024/05/15296.10296.8095.6009,7140.00%
2024/05/1300.00192.5091.40-19,266-0.01%
2024/05/08297.40395.5796.50-19,140-0.01%
2024/05/07694.58693.9793.3008,7910.00%
2024/05/0600.00590.9088.70-58,462-0.06%
2024/05/03188.8000.0088.1018,4310.01%
2024/05/02189.00190.0089.0008,4000.00%
2024/04/30690.2800.0090.1068,3700.07%
2024/04/26294.501093.2092.00-88,363-0.10%
2024/04/25291.60191.0090.2018,1760.01%
2024/04/241090.80491.6392.1067,9340.08%
2024/04/22184.5000.0081.6017,6400.01%
2024/04/191085.60185.7085.8097,5820.12%
2024/04/1800.00187.3087.70-17,524-0.01%
2024/04/1700.00188.5088.90-17,504-0.01%
2024/04/16287.0000.0086.8027,4380.03%
2024/04/15295.0000.0091.2027,3470.03%
2024/04/123100.432101.5097.6017,1820.01%
2024/04/11197.80297.9097.70-16,999-0.01%
2024/04/10197.50598.7496.80-46,918-0.06%
2024/04/099103.835102.3298.9046,7770.06%
2024/04/0800.002101.25104.50-26,255-0.03%
2024/04/03195.2000.0095.4015,9830.02%
2024/04/0200.00198.3098.40-16,075-0.02%
2024/04/017101.26199.2098.4065,9450.10%
2024/03/29398.3000.0097.1035,7360.05%
2024/03/28698.005100.0097.9015,5920.02%
2024/03/271101.00299.5598.80-15,460-0.02%
2024/03/264101.756101.2598.20-25,226-0.04%
2024/03/255107.905105.40101.0004,9250.00%
2024/03/223103.333103.83104.0004,3240.00%
2024/03/2116101.5315102.35102.5013,9030.03%
2024/03/19384.13683.9888.20-32,761-0.11%
2024/03/1800.00180.0080.20-12,526-0.04%
2024/03/1500.00279.5079.10-22,535-0.08%
2024/03/14478.60279.4078.8022,5260.08%
2024/03/1300.000.479.5279.50-0.42,530-0.02%
2024/03/1200.000.179.2079.60-0.12,5480.00%
2024/03/1100.00178.0078.30-12,610-0.04%
2024/03/080.178.3000.0078.000.12,6010.00%
2024/03/070.280.7000.0079.600.22,5620.01%
2024/03/060.281.7000.0082.200.22,5050.01%
2024/03/0500.00481.2881.60-42,458-0.16%
2024/02/23178.60579.8278.50-42,283-0.18%
2024/02/22478.8300.0078.8042,2790.18%
2025開門黑,不確定籠罩,謹守八字訣,CES展能救全村?:上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨-2025/01/02
預告三族群輪動,戰鬥霖帶會員再賺第四檔:上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨-2024/12/25
指數強漲、量能不足,評估有利中小型個股表現:創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨-2024/12/23
廣明 相關文章