台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)
可現股當沖
  • 股價
    37.75
  • 漲跌
    ▲0.35
  • 漲幅
    +0.94%
  • 成交量
    923
  • 產業
    上櫃 通信網路類股0.00%
  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬泰科 (6190)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20137.60137.6537.7506300.00%
2025/02/17136.9500.0036.7016280.16%
2025/02/1300.00136.4036.35-1646-0.15%
2025/02/1100.00136.3036.15-1730-0.14%
2025/02/1000.00135.3035.65-1831-0.12%
2025/02/0700.00334.6834.70-3825-0.36%
2025/01/22134.85234.9034.90-1859-0.12%
2025/01/1700.00132.5532.55-1849-0.12%
2025/01/16232.9000.0032.6528520.23%
2025/01/10134.3000.0034.0018760.11%
2025/01/0800.00135.2035.25-1930-0.11%
2025/01/06135.6500.0035.6019360.11%
2024/12/31135.7500.0035.6519540.10%
2024/12/30136.0000.0035.9519630.10%
2024/12/27436.7900.0036.5049610.42%
2024/12/09136.15135.7035.5009260.00%
2024/11/19334.4500.0034.5031,0160.30%
2024/10/2300.00137.1037.15-1950-0.11%
2024/09/2300.00137.4037.55-11,673-0.06%
2024/09/04138.7500.0038.4513,1660.03%
2024/09/0300.00240.9040.05-23,298-0.06%
2024/09/0200.00240.4540.05-23,303-0.06%
2024/08/28339.3000.0039.4033,3290.09%
2024/08/27238.9500.0038.9023,3530.06%
2024/08/0100.00536.9937.15-54,663-0.11%
2024/07/26436.354.236.7736.60-0.25,0810.00%
2024/07/1900.000.339.6538.45-0.35,346-0.01%
2024/07/12242.40742.3842.40-55,581-0.09%
2024/07/1000.00343.5043.50-35,522-0.05%
2024/07/0800.00142.6042.50-15,315-0.02%
2024/07/0200.002740.1440.05-275,247-0.51%
2024/07/01541.4000.0040.2555,3050.09%
2024/06/2600.00341.4040.80-35,306-0.06%
2024/06/20141.4500.0042.1015,3280.02%
2024/06/191043.86342.1841.9575,2760.13%
2024/06/18144.05143.9544.3004,7350.00%
2024/06/17143.0000.0042.6514,5140.02%
2024/06/141142.3100.0042.10114,4580.25%
2024/06/1300.00142.4542.60-14,399-0.02%
2024/06/0700.001239.5141.60-124,369-0.27%
2024/06/0300.00340.1039.30-34,536-0.07%
2024/05/3100.00139.6039.35-14,612-0.02%
2024/05/30239.43339.5739.15-14,628-0.02%
2024/05/29141.25640.6940.65-54,601-0.11%
2024/05/27241.50742.0442.00-54,471-0.11%
2024/05/241242.04642.1442.3564,3480.14%
2024/05/23140.302241.2341.40-214,016-0.52%
2024/05/22341.45841.1941.70-53,847-0.13%
2024/05/21439.30440.1640.0503,5010.00%
2024/05/2000.00138.8538.20-13,342-0.03%
2024/04/30939.2700.0038.3092,9920.30%
2024/04/29137.9000.0038.3512,7660.04%
2024/04/261138.65138.0538.70102,7190.37%
2024/04/2500.000.137.8037.60-0.12,5840.00%
2024/04/24138.85339.0738.60-22,525-0.08%
2024/04/18137.4500.0037.0512,1650.05%
2024/04/1600.001135.0435.15-112,051-0.54%
2024/04/0100.00535.4135.60-51,781-0.28%
2024/03/2700.00536.3736.25-51,696-0.29%
2024/03/15435.58436.1535.4501,4280.00%
2024/03/1400.00235.3035.35-21,271-0.16%
2024/03/132534.5900.0034.45251,2002.08%
2024/03/12234.25234.2034.4001,1130.00%
2024/03/08234.6300.0034.9021,0390.19%
2024/03/072034.7800.0034.15208942.24%
2024/03/0600.00134.7034.45-1735-0.14%
2024/03/0100.00231.9532.00-2623-0.32%
2024/02/2900.00132.3532.20-1616-0.16%
2024/02/2300.00232.0031.50-2590-0.34%
2024/02/2200.00431.9531.70-4590-0.68%
萬泰科下半年營運向上 明年營收衝百億獲利戰新高Anue鉅亨-2024/08/14
萬泰科 相關文章