艾華 (6204)-光和-高雄券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
130.0
漲跌
▼4.5
漲幅
-3.35%
成交量
532張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	134.00	1	134.50	130.00	2	795	0.25%
2024/05/10	0	0.00	1	132.50	134.50	-1	791	-0.13%
2024/05/09	2	134.50	0	0.00	131.50	2	791	0.25%
2024/05/08	2	130.00	3	131.17	133.00	-1	796	-0.13%
2024/05/07	1	130.00	2	130.25	130.50	-1	791	-0.13%
2024/05/06	1	128.50	3	128.50	128.00	-2	789	-0.25%
2024/05/03	1	127.00	1	128.50	126.50	0	791	0.00%
2024/05/02	1	128.00	0	0.00	125.50	1	798	0.13%
2024/04/30	2	127.00	2	127.00	127.50	0	806	0.00%
2024/04/29	0	0.00	1	124.50	124.00	-1	808	-0.12%
2024/04/26	2	127.00	1	123.00	123.00	1	812	0.12%
2024/04/19	1	118.50	0	0.00	115.50	1	839	0.12%
2024/04/18	1	123.00	0	0.00	121.50	1	843	0.12%
2024/04/16	1	123.50	1	124.50	124.00	0	874	0.00%
2024/04/15	11	138.86	1	138.00	137.00	10	871	1.15%
2024/04/11	2	145.00	1	143.50	143.00	1	881	0.11%
2024/04/10	3	145.50	2	144.75	143.50	1	902	0.11%
2024/04/09	2	148.50	3	148.17	147.00	-1	918	-0.11%
2024/04/08	3	143.83	7	146.14	146.00	-4	929	-0.43%
2024/04/03	0	0.00	1	143.00	142.00	-1	1,038	-0.10%
2024/04/02	1	146.00	0	0.00	144.00	1	1,091	0.09%
2024/04/01	2	145.00	3	144.67	144.50	-1	1,095	-0.09%
2024/03/29	4	150.75	3	149.67	145.00	1	1,104	0.09%
2024/03/28	2	144.00	3	146.67	149.00	-1	1,124	-0.09%
2024/03/27	2	144.50	1	143.00	142.00	1	1,136	0.09%
2024/03/26	3	148.00	3	148.17	144.50	0	1,148	0.00%
2024/03/25	1	143.00	1	147.00	147.00	0	1,149	0.00%
2024/03/22	2	144.50	2	145.50	144.50	0	1,151	0.00%
2024/03/21	5	146.50	5	145.70	144.50	0	1,159	0.00%
2024/03/20	5	145.00	5	145.00	145.50	0	1,193	0.00%
2024/03/19	3	142.00	4	141.75	144.50	-1	1,229	-0.08%
2024/03/18	1	141.00	1	143.50	141.00	0	1,228	0.00%
2024/03/15	2	141.25	2	139.50	140.00	0	1,221	0.00%
2024/03/14	2	143.50	3	140.17	139.00	-1	1,212	-0.08%
2024/03/13	7	143.71	0	0.00	142.00	7	1,203	0.58%
2024/03/12	2	147.00	7	148.29	147.00	-5	1,191	-0.42%
2024/03/11	3	145.00	3	147.00	146.50	0	1,182	0.00%
2024/03/08	8	143.19	3	144.00	141.00	5	1,171	0.43%
2024/03/07	2	142.50	4	143.00	140.00	-2	1,153	-0.17%
2024/03/05	1	147.00	1	148.50	147.00	0	1,152	0.00%
2024/03/04	3	147.17	2	147.25	145.50	1	1,186	0.08%
2024/03/01	2	149.00	1	152.50	146.00	1	1,279	0.08%
2024/02/29	3	149.17	2	150.00	148.00	1	1,296	0.08%
2024/02/27	3	163.67	1	152.00	152.00	2	1,344	0.15%
2024/02/26	5	159.00	5	161.50	162.00	0	1,364	0.00%
2024/02/23	6	157.58	6	159.25	158.00	0	1,361	0.00%
2024/02/22	1	140.50	4	148.00	154.00	-3	1,314	-0.23%
2024/02/21	4	137.50	2	138.75	140.00	2	1,275	0.16%
2024/02/20	0	0.00	1	135.50	134.50	-1	1,250	-0.08%
2024/02/19	2	136.00	3	136.67	136.50	-1	1,256	-0.08%
2024/02/16	0	0.00	1	134.50	135.50	-1	1,251	-0.08%
2024/02/15	2	133.50	2	133.00	134.50	0	1,249	0.00%
2024/02/05	0	0.00	2	127.00	128.00	-2	1,222	-0.16%
2024/02/02	0	0.00	1	124.50	122.00	-1	1,206	-0.08%
2024/02/01	1	123.50	0	0.00	122.00	1	1,205	0.08%
2024/01/30	1	124.00	0	0.00	121.50	1	1,190	0.08%
2024/01/25	1	128.50	0	0.00	125.50	1	1,233	0.08%
2024/01/16	1	130.00	1	127.00	126.50	0	1,203	0.00%
2024/01/15	3	130.00	0	0.00	131.00	3	1,198	0.25%
2024/01/12	1	127.00	1	125.50	125.50	0	1,178	0.00%
2024/01/03	0	0.00	1	129.50	130.00	-1	1,181	-0.08%
2024/01/02	3	132.00	1	128.00	128.00	2	1,226	0.16%
2023/12/29	4	133.50	4	137.88	136.50	0	1,242	0.00%
2023/12/28	2	119.00	5	124.80	131.00	-3	1,137	-0.26%
2023/12/26	1	121.50	1	123.50	123.50	0	1,086	0.00%
2023/12/25	2	123.50	0	0.00	123.00	2	1,084	0.18%
2023/12/22	0	0.00	9	115.00	119.00	-9	1,067	-0.84%
2023/12/19	2	112.50	2	116.50	112.50	0	1,044	0.00%
2023/12/15	6	120.58	0	0.00	117.50	6	1,015	0.59%
2023/12/14	4	126.13	4	130.13	130.50	0	973	0.00%
2023/12/06	0	0.00	1	114.50	113.00	-1	914	-0.11%
2023/11/30	1	125.00	0	0.00	120.00	1	917	0.11%
2023/11/29	1	113.50	1	115.00	121.00	0	914	0.00%
2023/11/28	7	108.86	7	110.71	113.50	0	863	0.00%
2023/11/27	0	0.00	2	106.25	109.00	-2	762	-0.26%
2023/11/24	22	96.89	18	98.56	99.20	4	728	0.55%
2023/11/22	1	87.10	5	87.50	88.70	-4	625	-0.64%
2023/11/17	0	0.00	1	81.60	81.70	-1	616	-0.16%
2023/11/16	6	80.67	1	81.10	83.60	5	615	0.81%
2023/11/15	0	0.00	1	81.50	79.00	-1	605	-0.17%
2023/11/14	2	80.40	1	80.50	80.20	1	605	0.17%
2023/11/09	1	78.30	1	76.80	76.80	0	622	0.00%
2023/11/03	1	78.50	1	79.80	78.50	0	666	0.00%
2023/11/02	1	74.80	1	71.00	77.50	0	636	0.00%
2023/10/19	6	78.43	2	79.65	79.10	4	582	0.69%
2023/10/17	0	0.00	1	76.80	73.60	-1	539	-0.19%
2023/10/13	0	0.00	1	79.40	78.70	-1	523	-0.19%
2023/10/12	2	81.50	0	0.00	79.60	2	517	0.39%
2023/10/11	0	0.00	1	80.60	77.40	-1	502	-0.20%
2023/10/06	1	79.70	2	79.00	85.50	-1	473	-0.21%
2023/10/05	0	0.00	3	80.80	80.80	-3	409	-0.73%
2023/10/04	0	0.00	3	71.50	73.50	-3	371	-0.81%
2023/09/28	1	68.60	1	69.40	69.10	0	344	0.00%
2023/09/27	3	70.90	1	69.10	69.00	2	332	0.60%
2023/09/26	2	67.05	1	68.10	67.30	1	305	0.33%
2023/09/25	1	59.70	1	60.90	63.40	0	279	0.00%
2023/09/19	1	59.20	0	0.00	59.00	1	269	0.37%
2023/09/13	0	0.00	1	61.20	60.80	-1	265	-0.38%
2023/09/12	1	59.50	0	0.00	59.90	1	263	0.38%
2023/09/08	1	66.30	0	0.00	64.00	1	253	0.39%
2023/08/23	2	71.95	0	0.00	70.50	2	189	1.06%
2023/08/18	0	0.00	1	76.00	74.90	-1	156	-0.64%
2023/08/16	2	74.60	1	75.00	74.80	1	138	0.72%
2023/08/15	1	74.00	0	0.00	75.60	1	122	0.81%
2022/06/15	0	0.00	0.2	56.80	57.30	-0.2	44	-0.45%
2022/04/13	0	0.00	1	61.20	61.90	-1	59	-1.68%
2022/03/24	1	68.10	0	0.00	68.30	1	53	1.88%
2022/02/11	0.1	70.70	0	0.00	70.00	0.1	37	0.27%
2021/12/07	0.1	74.00	0	0.00	73.20	0.1	93	0.11%
2021/08/03	0	0.00	2	90.40	90.80	-2	88	-2.27%
2021/08/02	0	0.00	2	85.20	90.10	-2	89	-2.23%
2021/07/19	4	92.23	0	0.00	90.80	4	98	4.04%
2021/02/26	0	0.00	1	105.50	105.00	-1	96	-1.04%
2021/02/24	1	112.50	0	0.00	111.50	1	100	1.00%
2020/11/30	0	0.00	1	121.00	120.00	-1	281	-0.35%
2020/11/10	0	0.00	1	96.60	95.40	-1	260	-0.38%
2020/10/22	0	0.00	0.6	81.10	81.30	-0.6	209	-0.31%
2020/10/06	0	0.00	0.2	76.70	77.20	-0.2	192	-0.10%
2020/09/21	0	0.00	1	80.50	79.50	-1	196	-0.51%
2020/09/08	1	52.70	1	58.40	51.30	0	135	0.00%
2020/05/04	0	0.00	4	24.00	24.00	-4	23	-17.13%
2020/04/30	4	24.35	0	0.00	24.20	4	23	17.18%
2020/04/29	0	0.00	1	24.60	24.15	-1	23	-4.29%
2020/04/27	1	23.65	0	0.00	24.20	1	22	4.49%