台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)
  • 股價
    129.5
  • 漲跌
    ▼3.5
  • 漲幅
    -2.63%
  • 成交量
    1,266
  • 產業
    上市 其他電子類股
  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和椿 (6215)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.001135.50135.00-119,234-0.01%
2025/02/1300.005128.00130.50-519,237-0.03%
2025/02/121130.0000.00130.00119,2260.01%
2025/02/115139.201141.00138.50419,1880.02%
2025/02/102138.253140.83138.50-118,768-0.01%
2025/02/0715133.709132.00135.50618,0390.03%
2025/02/062127.502130.00131.50017,0230.00%
2025/02/053112.506116.17120.00-316,518-0.02%
2025/02/031113.501112.00111.50015,9520.00%
2025/01/223114.6700.00114.00315,7470.02%
2025/01/215115.505116.50113.50015,3850.00%
2025/01/2000.003113.17116.50-314,477-0.02%
2025/01/177111.293109.50106.00413,9090.03%
2025/01/1600.001105.50105.50-113,025-0.01%
2025/01/15296.40295.0596.00012,7760.00%
2025/01/092107.25195.3094.90111,9700.01%
2025/01/082104.502103.75104.50011,5700.00%
2025/01/071108.003109.00108.00-211,329-0.02%
2025/01/065106.703109.67105.00210,7310.02%
2025/01/0300.003100.27103.00-39,397-0.03%
2025/01/02592.32493.5094.0019,0030.01%
2024/12/31690.72591.6691.9018,6010.01%
2024/12/30388.901489.0188.40-118,291-0.13%
2024/12/271888.36887.6686.70108,1120.12%
2024/12/26190.00290.2190.90-17,942-0.01%
2024/12/25392.60393.9394.0007,6950.00%
2024/12/2400.00389.2090.10-37,150-0.04%
2024/12/23685.82585.4684.5016,5440.02%
2024/12/20182.501583.1083.70-145,556-0.25%
2024/12/191670.431771.7376.10-15,305-0.02%
2024/12/18570.96970.5270.80-44,968-0.08%
2024/12/17670.95571.8272.1014,8240.02%
2024/12/16369.90169.2068.8024,3620.05%
2024/12/131271.151169.8368.9014,2300.02%
2024/12/12168.60767.2970.90-63,578-0.17%
2024/12/11663.98164.1064.5053,3670.15%
2024/12/10162.00161.8061.3003,3050.00%
2024/12/02159.4000.0059.1015,0000.02%
2024/11/2900.001058.0058.50-105,135-0.19%
2024/11/27158.50158.7058.0005,9010.00%
2024/11/2500.00160.5060.00-15,971-0.02%
2024/11/22160.5000.0060.3016,0040.02%
2024/11/15160.0000.0060.4016,4250.02%
2024/11/1300.00160.8060.70-16,710-0.01%
2024/11/12260.8000.0060.8027,2290.03%
2024/11/0700.00167.5067.20-18,309-0.01%
2024/11/06264.35165.9065.0018,4570.01%
2024/11/05264.25165.1063.5018,4820.01%
2024/10/22167.10168.7068.3009,2660.00%
2024/10/18167.30168.7067.8009,3590.00%
2024/10/17267.80567.9868.00-39,297-0.03%
2024/10/16267.55165.5066.5019,1570.01%
2024/10/1500.00463.8065.30-48,966-0.04%
2024/10/14160.80160.7060.9008,9130.00%
2024/10/11260.75260.7560.4009,0420.00%
2024/10/09162.1000.0062.0019,0750.01%
2024/10/08162.6000.0062.6019,1250.01%
2024/10/0700.00163.6063.40-19,222-0.01%
2024/10/04263.10162.1062.1019,3950.01%
2024/09/30165.7000.0065.00110,1090.01%
2024/09/27367.1300.0066.80310,1670.03%
2024/09/26168.6000.0067.90110,1400.01%
2024/09/251569.3100.0070.001510,2220.15%
2024/09/24166.30166.0066.00010,3150.00%
2024/09/23167.20167.0067.00010,2970.00%
2024/09/18167.00468.3867.70-310,197-0.03%
2024/09/16166.00367.8368.00-210,115-0.02%
2024/09/1300.00665.8866.50-610,030-0.06%
2024/09/12567.70267.0067.1039,9900.03%
2024/09/11264.15263.4562.7009,8790.00%
2024/09/10665.5800.0064.2069,8690.06%
2024/09/09467.98267.9067.9029,7580.02%
2024/09/06370.831470.5669.90-119,598-0.11%
2024/09/0500.00169.3067.30-18,996-0.01%
2024/09/0400.00165.4065.70-18,919-0.01%
2024/09/03370.13170.5068.4029,0510.02%
2024/09/02567.28366.6068.5028,9970.02%
2024/08/301771.39170.6067.40168,9960.18%
2024/08/29367.10566.9269.70-28,680-0.02%
2024/08/27164.6000.0064.5019,1450.01%
2024/08/22264.30163.2063.0019,7930.01%
2024/08/20269.15167.6066.9019,9110.01%
2024/08/19167.502168.7468.70-209,938-0.20%
2024/08/1600.00268.1567.80-29,970-0.02%
2024/08/15166.1000.0066.0019,9980.01%
2024/08/142471.16171.6067.402310,2650.22%
2024/08/13164.50367.5368.30-210,030-0.02%
2024/08/121167.181165.4063.90010,0450.00%
2024/08/09765.171965.7766.60-1210,265-0.12%
2024/08/08161.50161.9060.60010,0720.00%
2024/08/07153.40157.3057.4009,9270.00%
2024/08/051156.70158.2056.701010,0610.10%
2024/08/02163.8000.0062.90110,5910.01%
2024/08/01163.802163.8063.80-2010,493-0.19%
2024/07/311057.6000.0058.001010,4170.10%
2024/07/291061.6000.0056.001010,5550.09%
2024/07/1800.00259.0061.00-211,409-0.02%
2024/07/17161.0000.0061.10111,4730.01%
2024/07/1200.00265.0063.60-211,475-0.02%
2024/07/11463.30262.6062.80211,3670.02%
2024/07/10262.30265.4063.30011,3320.00%
2024/07/0900.00165.0063.00-111,320-0.01%
2024/07/08465.25164.6064.60311,3120.03%
2024/07/05366.83367.4366.20011,3180.00%
2024/07/04364.80365.4064.60011,3510.00%
2024/07/03459.75459.2059.50010,9660.00%
2024/07/01459.70959.7959.80-511,188-0.04%
2024/06/27154.60155.6054.80010,8970.00%
2024/06/26155.30255.8555.30-110,915-0.01%
2024/06/2000.00154.8055.40-111,507-0.01%
2024/06/19154.9000.0054.90111,4850.01%
2024/06/14358.4000.0057.80311,5270.03%
2024/06/12260.20160.3060.70111,3130.01%
2024/06/06157.30358.5359.40-210,816-0.02%
2024/06/05257.50157.0056.20110,5760.01%
2024/06/04261.90358.4058.20-110,436-0.01%
2024/06/03661.43462.3362.50210,1900.02%
2024/05/31457.00156.9057.3039,6650.03%
2024/05/30256.50157.5055.7019,4670.01%
2024/05/2900.00356.5756.30-39,333-0.03%
2024/05/28355.33159.6055.4029,1290.02%
2024/05/2700.00354.6054.60-38,644-0.03%
2024/05/24149.5000.0049.7018,5000.01%
2024/05/22252.7000.0052.0028,2590.02%
2024/05/21151.60152.8051.7008,0290.00%
2024/05/20152.50352.3051.20-27,821-0.03%
2024/05/17649.99550.6551.3017,4050.01%
2024/05/162151.282449.1548.80-37,100-0.04%
2024/05/15750.86451.9550.5036,7050.04%
2024/05/14147.15446.8547.70-36,117-0.05%
2024/05/1300.00445.8045.50-45,893-0.07%
2024/05/10746.06146.9047.3065,8250.10%
2024/05/081447.341247.1845.8525,5170.04%
2024/05/07144.35344.5846.25-24,924-0.04%
2024/05/06243.00142.8042.0514,7200.02%
2024/05/0200.00144.5043.10-14,513-0.02%
2024/04/30143.0000.0043.7514,4210.02%
2024/04/29248.60150.2044.8514,2710.02%
2024/04/261143.631145.5445.6503,6840.00%
2024/04/2500.00142.0041.50-13,495-0.03%
2024/04/2400.00242.5041.30-23,367-0.06%
2024/04/2300.00139.5039.50-13,049-0.03%
2024/04/18237.9500.0037.5022,8350.07%
2024/04/12139.9000.0039.9012,6400.04%
2024/04/11140.0000.0039.9012,5280.04%
2024/04/10845.93246.5543.6562,3180.26%
2024/04/08738.73638.6439.8011,8780.05%
2024/04/02336.33335.4334.7001,5010.00%
2024/04/01236.20235.5035.4001,4100.00%
2024/03/29134.7500.0034.1011,3170.08%
2024/03/27536.23635.2935.60-11,143-0.09%
2024/03/26534.94634.5434.00-1901-0.11%
2024/03/0400.00229.8029.10-2255-0.78%
2024/02/29430.05230.0030.0022420.83%
台股多頭趁勝 將破繭而出 【和椿 第2】 V型反轉一檔翻身時機Anue鉅亨-14天前
機器人大賺 好大的銀威!複製和椿 翻倍股邀請你:上銀、大銀微、全球傳動、直得、聯發科、創意、達發、保瑞、廣達、奇鋐Anue鉅亨-14天前
和椿 相關文章
和椿 相關影音