台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)
可現股當沖
  • 股價
    878
  • 漲跌
    ▼13
  • 漲幅
    -1.46%
  • 成交量
    3,269
  • 產業
    上櫃 半導體類股
  • 677人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺矽 (6223)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/207008009001,0001,100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201881.0000.00878.0012,7770.04%
2025/02/192873.502894.00891.0002,7650.00%
2025/02/181866.0000.00875.0012,7600.04%
2025/02/171860.001860.00860.0002,7710.00%
2025/02/142874.004883.50866.00-22,828-0.07%
2025/02/121843.0000.00843.0012,8180.04%
2025/02/1100.001862.00850.00-12,835-0.04%
2025/02/0700.001834.00849.00-12,814-0.04%
2025/02/062832.503848.67823.00-12,812-0.04%
2025/02/0500.001819.03820.00-12,786-0.04%
2025/02/043770.332741.50746.0012,7650.04%
2025/01/2200.000894.00881.0002,7220.00%
2025/01/212892.3100.00882.0022,7180.07%
2025/01/2000.000903.00909.0002,7430.00%
2025/01/170870.0000.00899.0002,7680.00%
2025/01/1600.000.1897.50881.00-0.12,7710.00%
2025/01/151.1895.221882.00862.000.12,7600.00%
2025/01/142899.002902.50927.0002,7180.00%
2025/01/134916.501.1890.89889.002.92,7250.11%
2025/01/101950.002.2960.18948.00-1.22,723-0.04%
2025/01/091999.001960.00952.0002,7330.00%
2025/01/082.2979.0900.00993.002.22,7590.08%
2025/01/071.1923.827960.86985.00-5.92,702-0.22%
2025/01/061915.001902.00901.0002,6410.00%
2025/01/024890.751881.00878.0032,7130.11%
2024/12/311909.001919.00926.0002,6960.00%
2024/12/272901.002919.00925.0002,7330.00%
2024/12/251890.003897.33897.00-22,752-0.07%
2024/12/241869.001864.00864.0002,7370.00%
2024/12/203878.671883.00872.0022,7970.07%
2024/12/191894.0000.00893.0012,8080.04%
2024/12/1800.001923.00918.00-12,837-0.04%
2024/12/171915.002902.00913.00-12,859-0.03%
2024/12/161862.001855.00848.0002,8060.00%
2024/12/102855.001854.00850.0012,9350.03%
2024/12/061866.0000.00874.0012,9680.03%
2024/12/0500.004873.25895.00-42,952-0.14%
2024/12/032775.502.1787.71809.00-0.12,9150.00%
2024/12/021763.001777.00778.0002,8790.00%
2024/11/281724.001720.00715.0002,8380.00%
2024/11/261745.0000.00763.0012,8650.03%
2024/11/221741.0000.00745.0012,9990.03%
2024/11/200.1739.0000.00745.000.13,1350.00%
2024/11/1300.001837.00814.00-13,236-0.03%
2024/11/0700.001832.00830.00-13,291-0.03%
2024/10/301805.0000.00805.0013,4090.03%
2024/10/291798.0000.00798.0013,4130.03%
2024/10/281801.0000.00806.0013,3990.03%
2024/10/253828.0000.00813.0033,4130.09%
2024/10/241858.001864.00860.0003,4150.00%
2024/10/2300.001852.00860.00-13,429-0.03%
2024/10/181823.0000.00827.0013,5140.03%
2024/10/151831.002846.50850.00-13,515-0.03%
2024/10/093777.672768.00768.0013,4890.03%
2024/10/0800.001789.00795.00-13,477-0.03%
2024/10/011760.001768.00764.0003,5230.00%
2024/09/302749.001749.00747.0013,5090.03%
2024/09/231775.001777.00775.0003,4420.00%
2024/09/161788.001794.00789.0003,3910.00%
2024/09/131770.0000.00787.0013,3520.03%
2024/09/022755.502771.00753.0003,3530.00%
2024/08/291791.001778.00768.0003,3370.00%
2024/08/2600.002807.00798.00-23,227-0.06%
2024/08/231759.001765.00807.0003,1600.00%
2024/08/2100.001713.00715.00-13,104-0.03%
2024/08/1500.009655.89665.00-93,302-0.27%
2024/08/1400.002648.00648.00-23,292-0.06%
2024/08/131581.001580.00591.0003,2350.00%
2024/08/0900.001583.00573.00-13,219-0.03%
2024/08/0600.001489.00475.00-13,233-0.03%
2024/08/011556.001560.00553.0003,3610.00%
2024/07/261582.001571.00574.0003,4960.00%
2024/07/238552.0000.00555.0083,5530.23%
2024/07/221575.0000.00531.0013,6050.03%
2024/07/191587.001593.00590.0003,5920.00%
2024/07/181604.0000.00610.0013,6300.03%
2024/07/162627.501618.00617.0013,7190.03%
2024/07/152628.503635.67635.00-13,760-0.03%
2024/07/121606.0000.00595.0013,7750.03%
2024/07/111627.001619.00620.0003,8210.00%
2024/07/102588.5010595.70600.00-83,827-0.21%
2024/07/092583.501589.00573.0013,8830.03%
2024/07/081557.0000.00549.0013,9310.03%
2024/07/051549.002.2569.11582.00-1.23,967-0.03%
2024/07/042534.0000.00535.0023,9970.05%
2024/07/021546.001536.00539.0004,0340.00%
2024/07/012536.502547.00548.0004,0280.00%
2024/06/271541.001539.00539.0004,0340.00%
2024/06/263539.672536.00539.0014,0130.02%
2024/06/251535.001533.00536.0004,0050.00%
2024/06/191518.0000.00525.0013,9550.03%
2024/06/181536.001526.00524.0003,9440.00%
2024/06/141547.0000.00537.0013,9420.03%
2024/06/134558.004553.00560.0003,9210.00%
2024/06/121511.002533.50537.00-13,888-0.03%
2024/06/073492.672494.00496.5013,8600.03%
2024/06/061514.001495.00491.0003,9150.00%
2024/06/0500.001499.50498.00-13,946-0.03%
2024/06/031495.501488.00490.0004,0430.00%
2024/05/311497.501487.00482.0004,0480.00%
2024/05/291492.001492.50492.0004,0740.00%
2024/05/272513.502510.00497.5004,0230.00%
2024/05/245496.906503.33509.00-14,016-0.02%
2024/05/231481.001476.00470.0003,9190.00%
2024/05/225466.705473.10477.0003,9100.00%
2024/05/213442.503443.17443.5003,9370.00%
2024/05/201.1432.3100.00426.501.14,0020.03%
2024/05/151.2442.891429.00424.000.24,0070.00%
2024/05/141441.001.1439.45436.00-0.14,0460.00%
2024/05/101446.0000.00430.5014,0140.02%
2024/05/098443.259445.33447.50-13,968-0.03%
2024/05/081423.501423.50425.0003,8990.00%
2024/04/305441.308438.94443.00-33,719-0.08%
2024/04/2910.1426.088429.38431.002.13,6370.06%
2024/04/261408.002399.25402.00-13,591-0.03%
2024/04/245401.005400.20402.5003,6150.00%
2024/04/237388.437387.21386.0003,5770.00%
2024/04/221381.502375.25368.50-13,573-0.03%
2024/04/191390.0000.00397.5013,6060.03%
2024/04/1800.001400.50393.50-13,626-0.03%
2024/04/171397.0000.00414.0013,6320.03%
2024/04/161387.001375.00376.5003,7400.00%
2024/04/121395.001404.50408.0003,8090.00%
2024/04/113352.003358.33371.0003,7350.00%
2024/04/102346.002345.25337.5003,7380.00%
2024/04/092327.502327.75325.0003,7560.00%
2024/04/0200.001330.00327.00-13,928-0.03%
2024/04/012320.503320.50321.00-13,891-0.03%
2024/03/201324.5000.00317.0013,9100.03%
2024/03/1800.000320.50327.0003,9020.00%
2024/03/152315.502314.75312.5003,8670.00%
2024/03/1100.002301.75302.00-23,706-0.05%
2024/03/082299.7000.00289.0023,6540.06%
2024/03/061324.501324.50323.5003,5300.00%
2024/03/053332.332330.25331.5013,5640.03%
2024/02/291322.504322.13323.00-33,473-0.09%
2024/02/271324.011317.00322.0003,4650.00%
2024/02/261330.001319.00320.0003,4780.00%
2024/02/222337.502332.00339.5003,4000.00%
AI晶片需求強 旺矽去年營收飆破百億元 月季年刷出3個新高Anue鉅亨-2025/01/09
旺矽 相關文章