台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)
可現股當沖
  • 股價
    304.5
  • 漲跌
    ▼4.5
  • 漲幅
    -1.46%
  • 成交量
    956
  • 產業
    上櫃 半導體類股
  • 645人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺矽 (6223)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/201324.5000.00317.0013,9100.03%
2024/03/1800.000320.50327.0003,9020.00%
2024/03/152315.502314.75312.5003,8670.00%
2024/03/1100.002301.75302.00-23,706-0.05%
2024/03/082299.7000.00289.0023,6540.06%
2024/03/061324.501324.50323.5003,5300.00%
2024/03/053332.332330.25331.5013,5640.03%
2024/02/291322.504322.13323.00-33,473-0.09%
2024/02/271324.011317.00322.0003,4650.00%
2024/02/261330.001319.00320.0003,4780.00%
2024/02/222337.502332.00339.5003,4000.00%
2024/02/201294.001296.50298.0003,2450.00%
2024/02/1900.001297.00296.00-13,257-0.03%
2024/02/161308.001307.50305.5003,2640.00%
2024/02/151277.501283.00298.0003,2610.00%
2024/02/051273.501280.00275.0003,2750.00%
2024/02/011274.001276.50278.5003,3490.00%
2024/01/311276.504276.63276.50-33,354-0.09%
2024/01/3000.001268.50269.00-13,312-0.03%
2024/01/2900.001264.50265.50-13,396-0.03%
2024/01/252261.752265.50259.5003,4610.00%
2024/01/232268.251267.50267.0013,4520.03%
2024/01/222271.503271.50272.00-13,432-0.03%
2024/01/193268.503273.17263.5003,3800.00%
2024/01/181257.0000.00255.0013,2690.03%
2024/01/173260.6700.00261.5033,2190.09%
2024/01/168265.005264.50265.0033,1870.09%
2024/01/151267.501267.00265.0003,1350.00%
2024/01/121252.5000.00251.5013,0500.03%
2024/01/101255.001255.00257.5002,9710.00%
2024/01/091248.005250.50254.00-42,809-0.14%
2024/01/0800.001229.00231.00-12,649-0.04%
2024/01/051225.5000.00225.5012,6870.04%
2024/01/041230.501240.50231.5002,7380.00%
2024/01/035237.507237.43239.00-22,700-0.07%
2024/01/023233.677231.29234.00-42,616-0.15%
2023/12/2800.001215.50216.00-12,439-0.04%
2023/12/251209.0000.00207.0012,5100.04%
2023/12/201217.0000.00213.5012,5730.04%
2023/12/1900.003215.00216.00-32,551-0.12%
2023/12/184214.8800.00214.0042,5990.15%
2023/12/143216.504217.75216.50-12,692-0.04%
2023/12/087209.931211.50208.5062,9040.21%
2023/12/071208.001206.50206.5002,9390.00%
2023/12/061208.5000.00208.5013,0000.03%
2023/12/051208.5000.00207.5013,0530.03%
2023/11/2900.002214.50216.00-23,261-0.06%
2023/11/2800.001215.00215.00-13,291-0.03%
2023/11/241217.001215.00214.5003,3150.00%
2023/11/2211226.0500.00226.00113,3240.33%
2023/11/211223.001222.50223.0003,3450.00%
2023/11/2000.001223.00223.00-13,361-0.03%
2023/11/171233.005224.20224.50-43,381-0.12%
2023/11/162226.5000.00226.0023,3270.06%
2023/11/141221.006222.08223.00-53,341-0.15%
2023/11/133226.175226.10226.50-23,348-0.06%
2023/11/104216.502217.75218.0023,2940.06%
2023/11/0900.001212.50214.00-13,230-0.03%
2023/11/081209.505210.50215.00-43,273-0.12%
2023/11/0700.003213.50213.50-33,391-0.09%
2023/11/066209.753210.67211.5033,4380.09%
2023/11/039202.531201.00203.0083,4430.23%
2023/11/0200.001196.00196.50-13,396-0.03%
2023/11/012185.252186.00186.0003,4020.00%
2023/10/311188.5000.00189.0013,4170.03%
2023/10/251199.5000.00198.0013,8740.03%
2023/10/195196.006194.08194.00-14,201-0.02%
2023/10/185200.0000.00201.0054,1930.12%
2023/10/171207.5000.00207.0014,1810.02%
2023/10/132215.501214.50214.5014,3080.02%
2023/10/1200.002207.50211.50-24,323-0.05%
2023/10/115203.704198.88198.0014,4160.02%
2023/10/061206.0000.00205.5014,5030.02%
2023/10/021210.501212.50213.0004,5870.00%
2023/09/283206.001205.00205.0024,5940.04%
2023/09/271202.501205.00205.5004,6380.00%
2023/09/261209.501205.50204.5004,7490.00%
2023/09/251210.5000.00211.0014,8410.02%
2023/09/2200.001209.50212.00-14,854-0.02%
2023/09/211204.5000.00207.0014,8550.02%
2023/09/192216.5000.00216.0024,7850.04%
2023/09/151218.0000.00217.5014,7890.02%
2023/09/141213.0000.00219.0014,6870.02%
2023/09/1300.001208.00208.50-14,626-0.02%
2023/09/121211.002210.75210.00-14,745-0.02%
2023/09/112208.256206.00205.00-44,753-0.08%
2023/09/081210.5000.00214.0014,7320.02%
2023/09/0700.002213.97213.50-24,749-0.04%
2023/09/061207.503209.67208.50-24,754-0.04%
2023/09/054208.754207.25210.0004,8190.00%
2023/09/041199.501195.50199.5004,7930.00%
2023/09/0100.001191.50191.50-14,882-0.02%
2023/08/311195.001197.00197.0004,8810.00%
2023/08/3000.007195.00194.50-74,947-0.14%
2023/08/281194.501197.50192.0004,9450.00%
2023/08/2500.001197.00191.00-14,953-0.02%
2023/08/231193.0000.00191.0015,1050.02%
2023/08/221193.001196.00193.0005,3080.00%
2023/08/181201.001203.50197.0005,4800.00%
2023/08/1400.004191.88189.50-45,911-0.07%
2023/08/114198.754198.63196.5005,9570.00%
2023/08/104190.384187.13187.0005,8940.00%
2023/08/092197.502198.25197.5005,8260.00%
2023/08/072192.501192.50194.0015,7640.02%
2023/08/0400.001194.00190.50-15,737-0.02%
2023/08/024195.132187.50187.5025,7500.03%
2023/08/012205.752202.75203.0005,6730.00%
2023/07/318208.132205.00205.0065,6190.11%
2023/07/282202.002207.75212.0005,4730.00%
2023/07/2700.003201.17202.00-35,305-0.06%
2023/07/264197.881201.50198.5035,2550.06%
2023/07/251200.534196.88198.00-35,153-0.06%
2023/07/242188.2500.00186.5025,0080.04%
2023/07/211181.003187.00187.50-24,981-0.04%
2023/07/203186.002185.00185.5014,9730.02%
2023/07/193187.009190.33187.00-64,947-0.12%
2023/07/182182.752182.75182.5004,8860.00%
2023/07/176186.333183.00183.0034,8720.06%
2023/07/147180.504184.88186.5034,8160.06%
2023/07/134179.7512178.08178.00-84,702-0.17%
2023/07/1216176.5600.00175.00164,6460.34%
2023/07/118176.191176.00177.0074,7290.15%
2023/07/073175.831176.00174.5024,9120.04%
2023/07/063178.003178.67176.5004,9120.00%
2023/07/051179.502180.75179.50-14,885-0.02%
2023/07/0411177.095179.80181.5064,8360.12%
2023/07/0300.003182.33186.00-34,712-0.06%
2023/06/301173.5000.00173.5014,6210.02%
2023/06/291170.501170.50171.0004,6210.00%
2023/06/283170.171168.00167.5024,6440.04%
2023/06/2100.002175.50175.50-24,897-0.04%
2023/06/201167.5000.00173.0015,3890.02%
2023/06/163175.172174.00169.5015,7600.02%
2023/06/1500.001176.00172.50-15,629-0.02%
2023/06/141171.5000.00171.0015,5760.02%
2023/06/133171.8300.00171.5035,5390.05%
2023/06/121167.5000.00169.0015,4700.02%
2023/06/091169.001171.50169.5005,4110.00%
2023/06/081171.505170.00170.00-45,290-0.08%
2023/06/071177.004171.75177.00-35,236-0.06%
2023/06/061165.001164.50165.0005,1570.00%
2023/06/0500.002164.50168.00-25,138-0.04%
2023/05/3110163.3012166.29163.00-25,042-0.04%
2023/05/303163.1700.00167.0034,9730.06%
2023/05/292163.002161.50162.5004,8800.00%
2023/05/262166.5000.00163.0024,7920.04%
2023/05/251160.001158.00159.5004,5850.00%
2023/05/2300.001153.00154.50-14,413-0.02%
2023/05/222154.251150.50147.0014,2680.02%
2023/05/193145.002146.75147.0013,9960.03%
2023/05/181142.0000.00142.0013,8510.03%
2023/05/172141.501141.50141.0013,7850.03%
2023/05/161140.003141.00142.00-23,684-0.05%
2023/05/091137.5000.00136.0013,7390.03%
2023/05/021129.5000.00131.5013,8300.03%
2023/04/2800.001128.50128.50-13,866-0.03%
2023/04/2600.002126.00126.50-23,850-0.05%
2023/04/252126.5000.00124.0023,8350.05%
2023/04/2100.003130.00128.50-33,808-0.08%
2023/04/181141.001140.50138.0003,8380.00%
2023/04/171139.5000.00142.5013,8030.03%
2023/04/141143.001143.50140.0003,7390.00%
2023/04/132140.0000.00136.5023,6390.05%
2023/04/123139.832142.00141.5013,5920.03%
2023/04/111134.0000.00135.5013,4260.03%
2023/03/282136.5000.00136.0023,4120.06%
2023/03/241145.5000.00146.0013,2680.03%
2023/03/233146.1714146.36144.00-113,118-0.35%
2023/03/226133.6716140.94143.00-102,602-0.38%
2023/03/2100.007125.21130.00-72,330-0.30%
2023/03/1500.001121.50119.00-12,473-0.04%
2023/03/0900.0011129.00124.00-112,908-0.38%
2023/02/213123.5000.00125.0033,5370.08%
2023/02/1500.001121.00119.50-13,742-0.03%
2023/02/101121.002125.00120.50-13,816-0.03%
2023/02/091125.0000.00124.5013,7990.03%
2023/02/0815127.031126.50126.00143,7800.37%
2023/02/0600.001122.50118.50-13,613-0.03%
2023/02/031124.5000.00124.5013,5450.03%
2023/02/012124.502125.25124.5003,4840.00%
2023/01/312122.7500.00124.0023,4590.06%
2023/01/3000.0011121.50120.50-113,408-0.32%
2023/01/1700.005115.50116.50-53,355-0.15%
2023/01/1300.001115.00114.00-13,335-0.03%
2023/01/116114.9200.00114.0063,3160.18%
2023/01/101118.0000.00116.5013,2920.03%
2023/01/0910117.5000.00117.50103,1620.32%
2023/01/0400.0012117.50118.00-123,118-0.38%
2023/01/0312113.4200.00118.00123,1010.39%
2022/12/301113.0015116.07112.50-143,066-0.46%
2022/12/2915113.1700.00115.00153,0420.49%
2022/12/2700.0016118.53119.00-162,989-0.54%
2022/12/2600.001112.50114.00-12,941-0.03%
2022/12/2311113.9500.00111.50112,9240.38%
2022/12/2200.001116.00115.50-12,884-0.03%
2022/12/211113.0000.00113.0012,8740.03%
2022/12/191119.0000.00118.0012,8190.04%
2022/12/145119.5000.00118.5052,7710.18%
2022/12/091116.5000.00116.5012,6150.04%
2022/12/0810126.2510129.00129.0002,5110.00%
2022/12/0700.001124.00125.50-12,460-0.04%
2022/12/0200.005129.50129.50-52,288-0.22%
2022/12/016126.082125.75126.5042,1760.18%
2022/11/301112.5022112.50119.50-211,891-1.11%
2022/11/2922108.5000.00109.50221,7211.28%
2022/11/2800.007112.64111.00-71,690-0.41%
2022/11/251111.506111.42112.50-51,628-0.31%
2022/11/247107.2900.00109.0071,5120.46%
2022/11/2200.003108.83108.50-31,453-0.21%
2022/11/218107.8813108.65107.50-51,380-0.36%
2022/11/182106.001106.00103.0011,2430.08%
2022/11/171102.5000.00105.0011,1910.08%
2022/11/1610102.0024100.33102.50-141,066-1.31%
2022/11/15594.8000.0095.0059110.55%
2022/11/11694.3800.0093.5068800.68%
2022/11/0700.001090.0090.90-10783-1.28%
2022/11/0100.00186.7086.50-1814-0.12%
2022/10/191083.0000.0081.70108631.16%
2022/10/14180.9000.0081.6018950.11%
2022/09/29581.80182.0080.9041,0000.40%
2022/09/28180.5000.0080.0011,0070.10%
2022/09/26185.6000.0084.2011,0140.10%
2022/09/1600.00194.1093.10-11,088-0.09%
2022/09/15194.50194.5093.4001,1170.00%
2022/09/1400.00193.4093.80-11,148-0.09%
2022/09/1200.00291.9091.80-21,177-0.17%
2022/09/07189.2000.0088.5011,2050.08%
2022/09/05192.5000.0091.1011,2310.08%
2022/08/0500.00191.8092.10-11,584-0.06%
2022/07/2900.00192.3091.50-11,707-0.06%
2022/07/26189.6000.0088.8011,7100.06%
2022/07/2100.00188.6089.00-11,681-0.06%
2022/07/2000.00387.9087.00-31,667-0.18%
2022/07/1400.00677.4278.50-61,615-0.37%
2022/07/13579.2400.0079.6051,6030.31%
2022/07/11281.0000.0080.8021,5930.13%
2022/07/08282.80182.1082.2011,6000.06%
2022/07/05177.7000.0080.6011,5720.06%
2022/06/30186.0000.0085.1011,5220.07%
2022/06/23188.0000.0087.0011,4770.07%
2022/06/20194.8000.0092.8011,3910.07%
2022/06/1700.00299.6099.90-21,357-0.15%
2022/06/163104.3300.00100.5031,3340.22%
2022/06/1400.001104.00105.00-11,320-0.08%
2022/06/101102.0040103.50102.00-391,275-3.06%
2022/06/0800.001106.50107.50-11,217-0.08%
2022/06/021103.5000.00103.0011,1840.08%
2022/05/301104.5000.00106.0011,1530.09%
2022/05/2600.001103.00103.00-11,096-0.09%
2022/05/2400.001101.0098.20-11,066-0.09%
2022/05/17197.9000.0098.1011,0010.10%
2022/05/1600.001102.0097.60-1975-0.10%
2022/05/1310100.0010101.00101.5009230.00%
2022/05/11193.5000.0093.5016820.15%
2022/04/25290.90290.5090.1008920.00%
2022/03/0100.001108.00107.50-11,999-0.05%
2022/02/241105.5000.00105.5012,0270.05%
2022/02/1800.002110.50110.00-22,142-0.09%
2022/02/172109.5000.00109.0022,1640.09%
2022/02/101111.5000.00112.0012,2870.04%
2022/01/251107.5000.00106.5012,5810.04%
2022/01/1914116.1100.00115.00142,8690.49%
2022/01/1830120.6700.00119.00302,9891.00%
2022/01/142118.0033121.12118.50-312,820-1.10%
2022/01/132119.2530119.20119.50-282,709-1.03%
2022/01/122115.0000.00115.0022,7440.07%
2022/01/1100.003117.00114.50-32,802-0.11%
2022/01/1040112.7500.00116.50402,7591.45%
2022/01/071110.0000.00111.0012,7460.04%
2022/01/0618114.2500.00113.00182,7430.66%
2022/01/052116.0000.00115.5022,7570.07%
2022/01/0400.003118.83118.50-32,782-0.11%
2022/01/0300.001117.00116.50-12,759-0.04%
2021/12/281117.0000.00115.5012,8740.03%
2021/12/2700.001118.50116.50-12,980-0.03%
2021/12/171115.5000.00115.5013,1730.03%
2021/12/1600.003113.50115.00-33,226-0.09%
2021/12/102111.0000.00111.0023,6990.05%
2021/12/093112.6700.00111.0033,7900.08%
2021/12/081113.003114.50114.50-23,794-0.05%
2021/12/073111.1700.00110.5033,8110.08%
2021/12/0600.001111.50112.00-13,861-0.03%
2021/12/0300.001112.50113.00-13,931-0.03%
2021/12/021109.501113.00109.0003,9860.00%
2021/11/261110.5000.00110.5014,3640.02%
2021/11/2400.002116.50116.00-24,646-0.04%
2021/11/193117.0000.00117.5035,2230.06%
2021/11/182118.5000.00118.5025,4340.04%
2021/11/162120.0000.00120.0026,0520.03%
2021/11/152122.002122.75123.5006,5970.00%
2021/11/124116.881117.50115.0036,7740.04%
2021/11/1000.001122.00122.50-16,912-0.01%
2021/11/081121.5000.00121.5017,1560.01%
2021/11/045124.5000.00127.5057,2760.07%
2021/11/035122.507125.36124.00-27,331-0.03%
2021/11/0100.001129.00128.50-17,473-0.01%
2021/10/293127.832128.00128.0017,4510.01%
2021/10/281126.5000.00127.0017,6570.01%
2021/10/269125.563124.00121.5068,1640.07%
2021/10/221118.0000.00119.0018,2800.01%
2021/10/203123.503123.33125.0008,6160.00%
2021/10/1800.001117.00113.00-18,553-0.01%
2021/10/131110.5000.00109.5018,8100.01%
2021/10/071116.001116.00116.0009,1540.00%
2021/10/041111.0000.00106.5019,6070.01%
2021/09/2400.001124.00124.00-19,883-0.01%
2021/09/231122.0000.00119.5019,8700.01%
2021/09/2200.001118.50121.50-19,829-0.01%
2021/09/173119.172120.00122.0019,7920.01%
2021/09/152119.2500.00121.0029,6330.02%
2021/09/1400.001127.50125.00-19,625-0.01%
2021/09/091133.0000.00131.5019,7700.01%
2021/09/0200.001152.00144.50-110,227-0.01%
2021/09/011.2145.920.2147.50150.00110,1760.01%
2021/08/312151.501153.00148.50110,0640.01%
2021/08/305149.506151.00152.50-19,948-0.01%
2021/08/272145.0000.00145.0029,7730.02%
2021/08/261143.0000.00146.5019,6500.01%
2021/08/241167.501165.50160.0009,2170.00%
2021/08/206159.506158.83157.5008,8340.00%
2021/08/194155.754158.00154.0008,3670.00%
2021/08/1800.002145.00146.00-27,821-0.03%
2021/08/131147.502146.25139.00-17,469-0.01%
2021/08/126144.085144.70144.5017,3430.01%
2021/08/061155.0000.00153.0017,0260.01%
2021/08/051168.0000.00160.5016,9420.01%
2021/08/041167.002166.25165.50-16,896-0.01%
2021/08/033164.331170.00168.0026,8880.03%
2021/08/0213165.0413167.54169.0006,6120.00%
2021/07/3000.003153.33155.50-36,183-0.05%
2021/07/281142.0000.00142.5015,8710.02%
2021/07/271146.0000.00146.0015,8430.02%
2021/07/261151.002159.25156.50-15,752-0.02%
2021/07/231144.001145.00146.0005,5090.00%
2021/07/1900.002144.50142.50-25,504-0.04%
2021/07/161154.0000.00148.0015,6340.02%
2021/07/151150.503148.83149.00-25,743-0.03%
2021/07/145146.504144.00153.0015,8360.02%
2021/07/132148.252148.25145.0005,7080.00%
2021/07/122134.503135.00139.00-15,417-0.02%
2021/07/091130.5000.00131.0015,3650.02%
2021/07/082134.7500.00134.0025,4410.04%
2021/07/073140.174139.38140.00-15,481-0.02%
2021/07/0500.002133.00133.00-25,913-0.03%
2021/07/012124.7500.00125.5026,3540.03%
2021/06/2400.002136.50136.00-26,503-0.03%
2021/06/221129.5018129.50127.50-176,324-0.27%
2021/06/211134.002136.00128.00-16,272-0.02%
2021/06/161132.001135.00132.5006,0340.00%
2021/06/151130.004133.88132.50-35,943-0.05%
2021/06/103119.502119.25118.0015,5300.02%
2021/06/0900.002121.50121.50-25,412-0.04%
2021/06/0800.002109.25110.50-25,312-0.04%
2021/06/0300.001111.00111.50-15,324-0.02%
2021/05/2700.001109.50107.50-15,387-0.02%
2021/05/2600.001108.00108.00-15,366-0.02%
2021/05/251106.5000.00107.5015,3820.02%
2021/05/2400.001103.50104.50-15,393-0.02%
2021/05/2000.00199.0096.70-15,480-0.02%
2021/05/181194.2700.0096.80115,5150.20%
2021/05/141103.0000.0097.2015,5150.02%
2021/05/13498.7000.0099.0045,4930.07%
2021/05/122103.25298.6099.9005,4610.00%
2021/05/064115.881118.00114.0035,3770.06%
2021/05/052121.002115.50114.5005,3940.00%
2021/05/041123.0000.00121.0015,5420.02%
2021/04/291132.5000.00136.5015,8070.02%
2021/04/2800.001139.50138.50-15,874-0.02%
2021/04/273138.001141.00137.5026,1780.03%
2021/04/265137.5000.00137.0056,4540.08%
2021/04/224138.386144.00131.50-26,439-0.03%
2021/04/211136.005141.70140.00-46,306-0.06%
2021/04/202135.253136.33137.00-16,202-0.02%
2021/04/192126.503131.50130.50-16,241-0.02%
2021/04/162127.0000.00125.5026,4320.03%
2021/04/151123.0000.00127.0016,4550.02%
2021/04/141125.0000.00121.5016,3420.02%
2021/04/132131.7500.00127.0026,2560.03%
2021/04/124130.751128.50128.0036,1020.05%
2021/04/095148.706149.08142.00-15,857-0.02%
2021/04/082139.006134.33140.00-45,478-0.07%
2021/04/071121.5000.00127.5015,0500.02%
2021/04/061120.5000.00120.0014,9380.02%
2021/04/0100.002122.25121.50-24,915-0.04%
2021/03/3100.001124.00124.00-14,804-0.02%
2021/03/302123.006122.92122.00-44,744-0.08%
2021/03/291117.500117.00117.0014,5830.02%
2021/03/221118.0000.00117.0014,5580.02%
2021/03/191116.5000.00118.0014,5610.02%
2021/03/182118.5000.00118.0024,5620.04%
2021/03/1700.001120.00117.50-14,591-0.02%
2021/03/1500.002117.75118.00-24,628-0.04%
2021/03/1200.001115.00114.50-14,679-0.02%
2021/03/111113.5000.00113.5014,7340.02%
2021/03/041111.5000.00111.0014,9380.02%
2021/03/033112.0000.00112.0034,9400.06%
2021/03/021115.5000.00114.5014,9150.02%
2021/02/263118.8300.00118.0034,9770.06%
2021/02/251121.000.1120.00121.500.95,0670.02%
2021/02/2400.001119.50119.00-15,158-0.02%
2021/02/234124.384123.00123.0005,2850.00%
2021/02/1900.001119.50120.00-15,338-0.02%
2021/02/181116.001114.50117.0005,6020.00%
2021/02/171114.503114.50114.50-25,912-0.03%
2021/02/051107.5000.00107.5015,9700.02%
2021/02/031109.001107.00107.0006,2340.00%
2021/02/021109.0000.00109.5016,3340.02%
2021/02/012106.0000.00106.0026,5240.03%
2021/01/2900.002108.25108.00-26,785-0.03%
2021/01/283113.5000.00112.0036,8630.04%
2021/01/273117.6700.00117.0036,8120.04%
2021/01/262119.2500.00118.5026,7740.03%
2021/01/2500.000.1131.00129.50-0.16,5870.00%
2021/01/223.2130.116131.58130.00-2.86,491-0.04%
2021/01/2100.002123.75124.00-26,220-0.03%
2021/01/207127.5010126.60124.00-36,102-0.05%
2021/01/193127.339125.44128.00-65,762-0.10%
2021/01/152117.2500.00114.0025,3940.04%
2021/01/142122.508122.06120.50-65,309-0.11%
2021/01/131121.003120.83121.50-25,213-0.04%
2021/01/126121.5032120.69117.00-265,098-0.51%
2021/01/111115.503120.00123.00-24,869-0.04%
2021/01/0400.001112.50111.50-14,543-0.02%
2020/12/311115.001112.00112.5004,5310.00%
2020/12/251108.501110.50108.0004,5070.00%
2020/12/241108.501111.00108.5004,5190.00%
2020/12/221104.501106.50106.0004,6160.00%
2020/12/211106.001105.50105.5004,6280.00%
2020/12/1800.001106.50106.50-14,640-0.02%
2020/12/151107.002106.00106.00-14,729-0.02%
2020/12/111111.501107.50110.5004,8910.00%
2020/12/102112.002111.75112.0004,8940.00%
2020/12/0900.001117.00117.50-14,901-0.02%
2020/12/081111.502115.25117.50-14,895-0.02%
2020/12/072114.5000.00110.0024,8420.04%
2020/12/033119.8300.00118.0034,9210.06%
2020/12/0100.002116.75117.50-24,993-0.04%
2020/11/3023116.5000.00115.50234,9700.46%
2020/11/263117.334118.38117.00-14,964-0.02%
2020/11/252120.2500.00117.0024,9500.04%
2020/11/2410117.0000.00119.00104,9270.20%
2020/11/232120.7500.00120.5024,9000.04%
2020/11/191120.5000.00118.0014,7460.02%
2020/11/174124.133125.17121.5014,8170.02%
2020/11/161119.504120.00124.50-34,669-0.06%
2020/11/131115.001114.00115.5004,4480.00%
2020/11/123113.332110.50111.0014,6130.02%
2020/11/111108.502111.75113.00-14,541-0.02%
2020/11/103109.175107.90107.00-24,454-0.04%
2020/11/0900.002113.25113.00-24,409-0.05%
2020/11/0600.001106.50107.00-14,336-0.02%
2020/11/0500.00299.00101.00-24,137-0.05%
2020/11/04291.8000.0092.2024,1530.05%
2020/10/2800.00191.5090.00-14,731-0.02%
2020/10/26195.0000.0093.8015,0220.02%
2020/10/23197.10199.0097.2005,3960.00%
2020/10/22195.30295.0096.80-15,608-0.02%
2020/10/20197.00195.1094.8006,4620.00%
2020/10/1600.00298.6095.00-26,502-0.03%
2020/10/142100.5000.00100.5026,5220.03%
2020/10/13198.10198.1098.7006,5150.00%
2020/10/121100.50198.7097.8006,5270.00%
2020/10/081101.5000.00101.5016,5050.02%
2020/10/0700.001102.00101.50-16,507-0.02%
2020/10/062102.751105.50103.0016,5080.02%
2020/09/28198.10199.0099.6006,6850.00%
2020/09/254102.50897.1096.00-46,807-0.06%
2020/09/225105.505105.60105.0007,5990.00%
2020/09/211109.001107.00105.0007,7600.00%
2020/09/172112.7511113.36110.50-97,828-0.11%
2020/09/1618111.726112.42112.50127,8040.15%
2020/09/081106.001107.50106.0007,5780.00%
2020/09/075106.705103.80103.0007,4920.00%
2020/09/045111.2015111.00108.50-107,472-0.13%
2020/09/0300.001114.00114.50-17,406-0.01%
2020/09/023115.831118.50115.5027,3990.03%
2020/09/015114.0015113.33116.00-107,370-0.14%
2020/08/3123114.041114.50113.00227,3420.30%
2020/08/272119.002113.50113.5007,3740.00%
2020/08/261120.0000.00118.0017,4340.01%
2020/08/2500.002115.50117.50-27,555-0.03%
2020/08/216110.756110.58116.0007,4040.00%
2020/08/2016111.7510111.25105.5067,2910.08%
2020/08/192119.002120.50116.0007,1410.00%
2020/08/185121.106117.00122.00-17,055-0.01%
2020/08/176127.672128.00127.0046,8060.06%
2020/08/131130.001129.50130.0006,7990.00%
2020/08/127123.867125.93131.0006,7490.00%
2020/08/115130.204127.00127.0016,6370.02%
2020/08/101130.5000.00130.0016,6800.01%
2020/08/079137.7827136.37131.50-186,637-0.27%
2020/08/064149.508145.00146.00-46,596-0.06%
2020/08/0527149.635148.10149.00226,5360.34%
2020/08/0412146.7915149.00145.00-36,507-0.05%
2020/08/0312151.0017154.50149.00-56,400-0.08%
2020/07/3111147.6812148.29150.50-16,271-0.02%
2020/07/3017149.824150.50150.00136,2000.21%
2020/07/294148.384150.63153.0006,0620.00%
2020/07/281154.501157.50139.5005,6670.00%
2020/07/272158.251157.50154.5015,4050.02%
2020/07/2410154.955156.00159.5054,9740.10%
2020/07/2000.001125.00125.00-14,420-0.02%
2020/07/1000.001136.00136.00-14,446-0.02%
2020/07/092139.2500.00141.5024,4160.05%
2020/07/0800.001129.00129.00-14,276-0.02%
2020/07/071117.5000.00117.5014,2590.02%
2020/07/0600.001117.00117.50-14,226-0.02%
2020/07/031112.501118.00113.5004,1180.00%
2020/07/021105.5012104.54111.00-113,810-0.29%
2020/07/0115100.20499.98101.00113,5480.31%
2020/06/30393.83592.1092.00-23,226-0.06%
2020/06/2400.00187.0086.60-13,018-0.03%
2020/06/19282.55282.4081.5002,9160.00%
2020/06/1600.00181.2081.70-12,902-0.03%
2020/06/12177.0000.0077.0012,8570.03%
2020/06/11181.0000.0078.1012,8450.04%
2020/06/05185.0000.0085.0012,7940.04%
2020/06/0400.00186.4085.10-12,794-0.04%
2020/06/02287.20185.8083.6012,6890.04%
2020/06/01182.1000.0087.8012,5490.04%
2020/05/2600.00181.2081.30-12,343-0.04%
2020/05/25181.201181.0781.50-102,327-0.43%
2020/05/1800.00179.1078.90-12,182-0.05%
2020/05/15181.6000.0080.5012,1770.05%
2020/05/1400.001077.0979.20-102,070-0.48%
2020/05/13280.20380.0778.30-12,019-0.05%
2020/05/11176.00176.4075.5001,8260.00%
2020/05/06170.80170.8072.0001,7370.00%
2020/05/05270.20269.9070.4001,7230.00%
2020/04/21164.30963.3261.70-81,844-0.43%
2020/04/20163.40163.7063.3001,8720.00%
2020/04/17164.50162.6062.6001,8900.00%
2020/04/16960.79161.5061.6081,8570.43%
2020/04/09059.00958.8058.80-91,996-0.45%
2020/04/08159.00159.0059.7001,9800.00%
2020/04/07955.6000.0056.7091,9510.46%
2020/03/2700.00152.8052.40-12,002-0.05%
2020/03/2600.00150.0052.50-12,011-0.05%
2020/03/20147.0000.0047.5012,1280.05%
2020/03/1000.00168.5068.00-13,007-0.03%
2020/03/0900.00368.0066.60-33,011-0.10%
2020/03/0300.00172.0071.70-13,040-0.03%
2020/03/02170.8000.0070.7013,0840.03%
2020/02/26674.7500.0073.9063,1440.19%
2020/02/25674.7300.0074.3063,1360.19%
2020/02/2100.00177.6077.00-13,116-0.03%
2020/02/14176.10177.0078.4003,0810.00%
2020/02/13174.60174.4073.7003,0190.00%
2020/02/12474.1500.0074.2043,0070.13%
2020/02/06176.701.276.3776.70-0.22,982-0.01%
旺矽Q3純益飆新高 前三季EPS 11元也攀峰Anue鉅亨-2023/11/09
〈旺矽法說〉海外市場進入收割期 董座:未來20年是賺美金的時代Anue鉅亨-2023/08/11
旺矽 相關文章