光鼎 (6226)-光和-高雄券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.75
漲跌
▲0.45
漲幅
+4.37%
成交量
828張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	3	11.00	10.90	-3	354	-0.85%
2024/05/31	0	0.00	5	10.75	10.80	-5	342	-1.46%
2024/05/22	0	0.00	0.1	10.15	10.20	-0.1	466	-0.02%
2024/04/12	5	10.10	0	0.00	10.10	5	657	0.76%
2024/03/29	0	10.60	0	0.00	10.35	0	653	0.00%
2024/02/26	0	0.00	4	11.91	12.30	-4	556	-0.72%
2024/02/21	0	0.00	1	11.60	11.70	-1	464	-0.22%
2024/02/19	0	0.00	1	11.45	11.45	-1	432	-0.23%
2024/02/16	0	0.00	1	11.10	11.20	-1	420	-0.24%
2024/02/05	2	10.35	0	0.00	10.40	2	419	0.48%
2024/01/25	0	0.00	1	11.45	11.25	-1	409	-0.24%
2024/01/18	0	0.00	1	11.15	10.85	-1	377	-0.27%
2024/01/15	1	10.75	1	10.75	11.15	0	368	0.00%
2024/01/11	1	11.30	9	11.36	11.60	-8	347	-2.30%
2024/01/08	0	0.00	29	10.41	10.45	-29	292	-9.91%
2024/01/03	29	10.30	0	0.00	10.30	29	277	10.44%
2023/12/07	4	10.11	0	0.00	10.10	4	251	1.59%
2023/12/04	2	10.18	0	0.00	10.20	2	249	0.80%
2023/12/01	1	10.15	0	0.00	10.15	1	244	0.41%
2023/11/30	1	10.15	0	0.00	10.30	1	243	0.41%
2023/11/28	2	10.13	0	0.00	10.35	2	241	0.83%
2023/11/24	1	10.20	1	10.35	10.30	0	233	0.00%
2023/11/08	0	0.00	52	10.70	10.75	-52	213	-24.38%
2023/11/06	0	0.00	1	10.80	10.80	-1	215	-0.46%
2023/10/25	0	0.00	5	10.15	10.30	-5	213	-2.35%
2023/10/24	0	0.00	1	9.95	10.00	-1	211	-0.46%
2023/09/12	0	0.00	28	9.96	9.95	-28	358	-7.81%
2023/09/06	1	10.15	0	0.00	10.20	1	373	0.27%
2023/09/05	1	10.15	0	0.00	10.20	1	377	0.26%
2023/09/04	2	10.20	0	0.00	10.30	2	385	0.52%
2023/08/30	2	10.25	0	0.00	10.30	2	400	0.50%
2023/08/10	1	10.15	0	0.00	10.15	1	516	0.19%
2023/08/02	6	10.66	0	0.00	10.65	6	563	1.06%
2023/08/01	0	0.00	5	10.90	10.85	-5	563	-0.89%
2023/07/25	1	10.60	0	0.00	10.60	1	586	0.17%
2023/07/24	6	10.70	0	0.00	10.65	6	586	1.02%
2023/07/14	0	0.00	80	11.00	10.85	-80	618	-12.94%
2023/07/10	5	11.35	0	0.00	11.35	5	626	0.80%
2023/06/19	0	0.00	30	11.70	11.65	-30	1,016	-2.95%
2023/06/07	0	0.00	2	12.40	12.25	-2	994	-0.20%
2023/06/05	0	0.00	10	12.40	12.35	-10	994	-1.01%
2023/05/12	0	0.00	5	11.35	11.40	-5	941	-0.53%
2023/05/11	5	11.25	1	11.15	11.15	4	938	0.43%
2023/04/11	10	12.60	0	0.00	12.45	10	842	1.19%
2023/04/06	30	12.50	0	0.00	12.40	30	817	3.67%
2023/03/28	4	12.44	0	0.00	12.45	4	777	0.51%
2023/03/27	1	12.70	101	13.50	12.70	-100	695	-14.38%	大賣/
2023/03/21	0	0.00	3	11.32	11.35	-3	411	-0.73%
2023/03/17	0	0.00	5	11.30	11.15	-5	414	-1.21%
2023/03/14	5	11.20	0	0.00	11.15	5	431	1.16%
2023/03/08	0	0.00	1	11.95	11.85	-1	473	-0.21%
2023/03/06	0	0.00	10	11.75	11.75	-10	685	-1.46%
2023/02/03	0	0.00	5	11.25	11.35	-5	648	-0.77%
2023/02/02	0	0.00	2	11.20	10.90	-2	632	-0.32%
2022/12/30	1	10.25	0	0.00	10.20	1	665	0.15%
2022/12/28	1	10.45	0	0.00	10.25	1	673	0.15%
2022/12/16	5	11.10	0	0.00	11.00	5	738	0.68%
2022/12/15	0	0.00	5	11.30	11.25	-5	740	-0.68%
2022/12/13	5	11.15	0	0.00	11.10	5	750	0.67%
2022/12/06	10	11.50	0	0.00	11.45	10	855	1.17%
2022/11/14	0	0.00	5	10.50	10.45	-5	728	-0.69%
2022/11/11	5	10.45	0	0.00	10.25	5	740	0.68%
2022/11/02	0	0.00	5	10.25	10.25	-5	870	-0.57%
2022/10/14	0	0.00	5	9.90	10.05	-5	2,383	-0.21%
2022/10/13	5	10.00	30	9.66	9.57	-25	2,925	-0.85%
2022/10/12	0	0.00	5	10.20	10.20	-5	2,944	-0.17%
2022/10/11	5	10.05	0	0.00	10.05	5	3,002	0.17%
2022/10/05	3	10.55	0	0.00	10.70	3	3,138	0.10%
2022/09/29	0	0.00	5	10.35	10.30	-5	3,391	-0.15%
2022/09/28	4	10.15	0	0.00	10.00	4	3,424	0.12%
2022/09/16	10	11.70	0	0.00	11.75	10	4,482	0.22%
2022/09/15	0	0.00	2	12.15	12.05	-2	4,665	-0.04%
2022/09/12	0	0.00	2	11.95	12.00	-2	6,449	-0.03%
2022/09/07	0	0.00	10	11.65	11.60	-10	7,579	-0.13%
2022/09/06	10	11.85	10	12.15	11.70	0	7,610	0.00%
2022/09/02	10	12.15	10	12.35	12.25	0	7,657	0.00%
2022/09/01	10	12.20	0	0.00	12.20	10	7,663	0.13%
2022/08/30	0	0.00	30	12.28	12.45	-30	7,695	-0.39%
2022/08/23	11	12.85	0	0.00	12.90	11	7,740	0.14%
2022/08/18	0	0.00	20	12.98	13.00	-20	8,213	-0.24%
2022/08/16	10	12.95	10	13.15	12.95	0	8,732	0.00%
2022/08/11	2	13.10	0	0.00	13.10	2	8,790	0.02%
2022/08/10	2	13.10	0	0.00	13.20	2	8,782	0.02%
2022/08/09	14	13.14	0	0.00	13.10	14	8,781	0.16%
2022/08/08	0	0.00	2	13.80	13.80	-2	8,789	-0.02%
2022/08/05	0	0.00	12	13.45	13.70	-12	8,800	-0.14%
2022/08/04	10	13.05	0	0.00	13.00	10	8,773	0.11%
2022/08/03	2	13.05	0	0.00	13.10	2	8,756	0.02%
2022/08/01	2	13.65	0	0.00	13.60	2	8,732	0.02%
2022/07/29	0	0.00	4	13.88	13.70	-4	8,689	-0.05%
2022/07/28	0	0.00	62	13.70	13.45	-62	8,649	-0.72%
2022/07/27	0	0.00	2	13.30	13.40	-2	8,607	-0.02%
2022/07/25	0	0.00	10	13.20	13.10	-10	8,604	-0.12%
2022/07/22	2	12.95	0	0.00	12.90	2	8,582	0.02%
2022/07/21	50	13.75	20	14.35	13.40	30	8,481	0.35%
2022/07/20	10	13.50	10	13.65	14.00	0	7,485	0.00%
2022/07/19	0	0.00	1	13.20	13.35	-1	6,962	-0.01%
2022/07/18	0	0.00	4	13.43	13.15	-4	6,936	-0.06%
2022/07/14	0	0.00	5	12.65	12.80	-5	6,833	-0.07%
2022/07/13	5	12.55	5	12.80	12.50	0	6,807	0.00%
2022/07/11	6	12.58	1	12.50	12.60	5	6,727	0.07%
2022/07/08	0	0.00	10	11.85	12.35	-10	6,608	-0.15%
2022/07/01	20	12.10	10	12.45	11.75	10	6,446	0.16%
2022/06/30	2	12.55	0	0.00	12.60	2	6,402	0.03%
2022/06/29	11	12.10	13	12.58	12.85	-2	6,348	-0.03%
2022/06/28	1	11.95	11	12.31	12.45	-10	5,559	-0.18%
2022/06/27	1	12.05	1	12.05	12.10	0	5,508	0.00%
2022/06/23	4	12.78	0	0.00	12.15	4	5,416	0.07%
2022/06/22	13	13.92	5	13.71	13.35	8	5,219	0.15%
2022/06/21	20	14.08	10	14.10	14.15	10	4,580	0.22%
2022/06/20	1	14.00	0	0.00	13.95	1	3,930	0.03%
2022/06/17	30	13.07	10	12.95	13.40	20	3,370	0.59%
2022/06/16	0	0.00	13	13.19	13.00	-13	2,756	-0.47%
2022/06/15	10	12.50	10	12.75	12.85	0	2,234	0.00%
2022/06/14	10	12.60	0	0.00	12.55	10	2,211	0.45%
2022/06/10	0	0.00	10	13.10	13.15	-10	2,155	-0.46%
2022/06/09	1	13.25	0	0.00	13.25	1	2,147	0.05%
2022/06/02	2	12.80	0	0.00	12.75	2	2,121	0.09%
2022/05/30	0	0.00	3	13.50	13.50	-3	2,060	-0.15%
2022/05/25	2	13.15	1	13.20	13.20	1	1,553	0.06%
2022/05/24	1	13.10	1	13.15	12.70	0	1,261	0.00%
2022/05/23	0	0.00	2	12.70	12.55	-2	1,026	-0.19%
2022/05/20	2	12.40	0	0.00	12.30	2	951	0.21%
2022/05/13	0	0.00	10	11.40	11.65	-10	988	-1.01%
2022/05/12	0	0.00	2	10.75	10.60	-2	962	-0.21%
2022/05/09	10	11.60	0	0.00	11.45	10	1,027	0.97%
2022/04/28	11	12.15	21	12.12	12.05	-10	1,005	-0.99%
2022/04/27	10	11.50	0	0.00	11.50	10	998	1.00%
2022/04/12	2	12.70	0	0.00	12.70	2	1,347	0.15%
2022/03/17	0	0.00	7	12.75	12.75	-7	4,451	-0.16%
2022/03/07	7	12.85	0	0.00	12.85	7	6,301	0.11%
2022/03/01	0	0.00	5	13.65	13.60	-5	6,559	-0.08%
2022/02/24	5	13.30	0	0.00	13.30	5	7,007	0.07%
2022/02/21	0	0.00	1	14.15	14.25	-1	7,181	-0.01%
2022/02/11	0	0.00	1	14.30	14.25	-1	7,777	-0.01%
2022/02/10	200	14.58	0	0.00	14.35	200	7,900	2.53%	大買/鉅額交易
2022/02/09	0	0.00	1	14.50	14.55	-1	8,062	-0.01%
2022/02/07	0	0.00	5	13.70	13.80	-5	9,723	-0.05%
2022/01/26	3	13.25	5	13.50	13.30	-2	10,052	-0.02%
2022/01/25	10	13.55	0	0.00	13.35	10	10,149	0.10%
2022/01/24	0	0.00	16	13.65	13.85	-16	10,217	-0.16%
2022/01/20	1	14.50	0	0.00	14.45	1	10,323	0.01%
2022/01/19	10	14.45	1	14.45	14.45	9	10,365	0.09%
2022/01/18	1	14.75	1	15.00	14.75	0	10,399	0.00%
2022/01/17	0	0.00	10	14.45	14.75	-10	10,414	-0.10%
2022/01/14	1	14.30	0	0.00	14.35	1	10,425	0.01%
2022/01/13	10	15.30	10	15.55	15.30	0	10,415	0.00%
2022/01/12	3	15.25	0	0.00	15.25	3	10,636	0.03%
2022/01/11	3	15.30	3	15.60	15.25	0	10,753	0.00%
2022/01/10	14	15.96	11	16.20	15.70	3	10,739	0.03%
2022/01/07	12	16.10	0	0.00	15.90	12	10,720	0.11%
2022/01/06	4	16.29	13	16.42	16.40	-9	10,691	-0.08%
2022/01/05	22	16.16	9	16.50	16.15	13	10,617	0.12%
2022/01/04	3	16.40	6	16.54	16.45	-3	10,623	-0.03%
2022/01/03	0	0.00	2	16.65	16.20	-2	10,345	-0.02%
2021/12/30	1	16.55	2	16.63	16.50	-1	10,355	-0.01%
2021/12/29	22	17.28	10	17.40	16.85	12	10,290	0.12%
2021/12/28	0	0.00	3	16.68	16.95	-3	9,763	-0.03%
2021/12/27	64	16.97	2	17.10	16.25	62	9,630	0.64%
2021/12/24	0	0.00	1	16.45	16.45	-1	9,264	-0.01%
2021/12/23	2	16.18	1	16.45	16.05	1	9,221	0.01%
2021/12/21	2	16.33	2	16.30	16.10	0	9,131	0.00%
2021/12/20	1	16.05	1	16.50	16.10	0	9,093	0.00%
2021/12/17	1	15.90	1	15.90	15.85	0	8,826	0.00%
2021/12/16	1	16.50	10	16.40	16.40	-9	8,816	-0.10%
2021/12/15	14	16.83	1	16.75	16.65	13	8,764	0.15%
2021/12/14	0	0.00	1	16.95	16.30	-1	8,572	-0.01%
2021/12/13	1	16.45	6	16.34	16.30	-5	8,117	-0.06%
2021/12/10	1	16.55	9	16.55	16.00	-8	7,926	-0.10%
2021/12/09	63	16.79	2	16.53	16.25	61	7,509	0.81%
2021/12/08	8	16.46	4	16.00	16.40	4	7,324	0.05%
2021/12/07	4	15.80	5	16.30	16.05	-1	7,066	-0.01%
2021/12/06	5	16.25	0	0.00	16.20	5	6,981	0.07%
2021/12/01	7	15.80	2	15.70	15.80	5	6,651	0.08%
2021/11/29	0	0.00	10	14.65	14.55	-10	6,502	-0.15%
2021/11/26	11	14.41	0	0.00	14.40	11	6,668	0.16%
2021/11/24	0	0.00	2	15.45	15.55	-2	6,639	-0.03%
2021/11/23	1	15.15	0	0.00	15.00	1	6,398	0.02%
2021/11/22	2	14.70	0	0.00	14.75	2	6,463	0.03%
2021/11/17	0	0.00	7	15.35	15.35	-7	6,697	-0.10%
2021/11/16	5	15.10	5	15.60	15.50	0	6,665	0.00%
2021/11/15	0	0.00	1	15.00	15.05	-1	6,577	-0.02%
2021/11/12	0	0.00	1	15.40	14.95	-1	6,565	-0.02%
2021/11/10	8	15.15	0	0.00	15.25	8	6,729	0.12%
2021/11/08	1	14.90	0	0.00	14.90	1	7,239	0.01%
2021/11/05	22	16.93	1	18.00	15.95	21	7,312	0.29%
2021/11/04	5	16.03	6	16.05	16.65	-1	6,535	-0.02%
2021/11/02	0	0.00	1	13.90	13.80	-1	5,874	-0.02%
2021/11/01	1	14.25	0	0.00	14.10	1	5,876	0.02%
2021/09/10	5	14.35	0	0.00	14.55	5	7,812	0.06%
2021/09/01	0	0.00	1	15.50	15.80	-1	7,305	-0.01%
2021/08/30	1	15.05	0	0.00	14.95	1	7,050	0.01%
2021/08/27	2	15.20	2	14.90	14.80	0	6,998	0.00%
2021/08/26	1	15.00	0	0.00	14.95	1	6,909	0.01%
2021/08/25	1	14.70	6	15.23	15.45	-5	6,738	-0.07%
2021/08/19	0	0.00	16	14.58	13.90	-16	6,246	-0.26%
2021/08/18	16	14.88	1	14.40	14.90	15	6,134	0.24%
2021/08/17	5	14.80	0	0.00	14.45	5	5,999	0.08%
2021/08/13	0	0.00	5	16.00	15.25	-5	5,677	-0.09%
2021/08/12	8	15.38	18	15.25	15.95	-10	5,299	-0.19%
2021/08/11	5	14.95	0	0.00	14.80	5	4,976	0.10%
2021/08/10	1	17.70	1	17.15	16.40	0	4,698	0.00%
2021/08/09	0	0.00	1	17.60	17.55	-1	4,418	-0.02%
2021/08/06	0	0.00	14	19.60	19.50	-14	4,230	-0.33%
2021/08/05	14	20.25	5	19.80	19.80	9	4,167	0.22%
2021/07/30	1	19.25	1	18.60	19.25	0	3,802	0.00%
2021/07/29	2	16.70	0	0.00	17.60	2	3,609	0.06%
2021/07/28	2	15.95	0	0.00	16.00	2	3,515	0.06%
2021/07/27	0	0.00	1	16.81	17.05	-1	3,457	-0.03%
2021/07/26	23	16.92	18	17.21	17.05	5	3,368	0.15%
2021/07/20	0	0.00	10	12.80	12.85	-10	2,331	-0.43%
2021/07/19	0	0.00	8	11.66	11.70	-8	1,873	-0.43%
2021/07/16	0	0.00	5	10.75	10.65	-5	1,768	-0.28%
2021/07/15	2	10.35	0	0.00	10.55	2	1,784	0.11%
2021/07/13	5	10.55	0	0.00	10.55	5	1,692	0.30%
2021/07/12	0	0.00	1	9.61	9.63	-1	1,540	-0.06%
2021/07/06	0	0.00	5	9.27	9.25	-5	1,710	-0.29%
2021/06/23	0	0.00	2	8.98	8.95	-2	2,169	-0.09%
2021/06/21	7	8.63	0	0.00	8.66	7	2,225	0.31%
2021/05/17	5	7.71	0	0.00	7.71	5	2,976	0.17%
2021/05/12	0	0.00	3	8.30	8.23	-3	2,956	-0.10%
2021/04/27	10	10.90	0	0.00	11.20	10	3,159	0.32%
2021/04/16	2	10.70	0	0.00	10.70	2	3,135	0.06%
2021/04/13	0	0.00	1	11.25	11.00	-1	3,216	-0.03%
2021/04/12	1	11.20	0	0.00	10.95	1	3,281	0.03%
2021/04/07	1	11.00	12	10.83	11.05	-11	3,521	-0.31%
2021/04/06	0	0.00	26	10.38	10.60	-26	3,402	-0.76%
2021/04/01	1	10.10	20	10.20	10.10	-19	3,354	-0.57%
2021/03/26	0	0.00	10	10.40	10.30	-10	3,427	-0.29%
2021/03/19	21	10.75	1	10.55	10.45	20	4,002	0.50%
2021/03/15	0	0.00	10	10.55	10.55	-10	3,995	-0.25%
2021/03/12	0	0.00	0.1	10.50	10.50	-0.1	4,262	0.00%
2021/03/05	0	0.00	5	10.10	10.10	-5	4,431	-0.11%
2021/03/03	5	10.65	0	0.00	10.20	5	4,428	0.11%
2021/02/26	10	10.15	0	0.00	10.15	10	4,269	0.23%
2021/02/05	1	9.31	0	0.00	9.31	1	4,171	0.02%
2021/02/03	0	0.00	10	9.76	9.66	-10	4,150	-0.24%
2021/02/02	2	9.65	0	0.00	9.65	2	4,150	0.05%
2021/01/29	6	9.95	1	10.05	9.92	5	4,126	0.12%
2021/01/27	1	10.50	0	0.00	10.20	1	4,090	0.02%
2021/01/26	10	10.00	0	0.00	10.00	10	3,981	0.25%
2021/01/25	14	10.22	4	10.20	10.40	10	3,942	0.25%
2021/01/22	1	10.25	0	0.00	9.80	1	3,801	0.03%
2021/01/20	0	0.00	10	10.65	10.10	-10	3,717	-0.27%
2021/01/15	10	10.40	10	11.10	10.35	0	3,543	0.00%
2021/01/13	20	10.78	0	0.00	10.75	20	3,445	0.58%
2021/01/12	0	0.00	10	10.80	10.75	-10	3,382	-0.30%
2021/01/11	0	0.00	10	10.80	10.80	-10	3,273	-0.31%
2021/01/06	10	10.80	0	0.00	10.55	10	3,182	0.31%
2021/01/05	10	11.30	5	11.40	11.50	5	3,076	0.16%
2021/01/04	1	11.60	11	11.65	11.85	-10	2,946	-0.34%
2020/12/31	13	11.00	13	10.85	10.85	0	2,716	0.00%
2020/12/25	0	0.00	10	10.50	10.35	-10	2,369	-0.42%
2020/12/23	10	10.60	10	10.55	10.55	0	2,295	0.00%
2020/12/22	31	10.74	12	10.98	10.55	19	2,256	0.84%
2020/12/21	16	10.51	2	10.93	10.80	14	2,165	0.65%
2020/12/18	0	0.00	12	11.00	11.00	-12	1,922	-0.62%
2020/12/17	1	9.86	26	9.85	10.00	-25	1,591	-1.57%
2020/12/16	0	0.00	15	9.51	9.47	-15	1,473	-1.02%
2020/12/10	0	0.00	5	8.95	9.15	-5	1,320	-0.38%
2020/12/08	22	9.77	17	9.93	9.35	5	1,219	0.41%
2020/12/07	17	9.12	40	9.20	9.38	-23	933	-2.46%
2020/12/02	0	0.00	1	8.76	8.60	-1	651	-0.15%
2020/11/16	0	0.00	3	7.98	8.09	-3	519	-0.58%
2020/10/22	6	8.10	0	0.00	8.19	6	493	1.22%
2020/10/19	3	7.93	0	0.00	7.96	3	514	0.58%
2020/10/13	2	7.48	4	7.60	7.60	-2	551	-0.36%
2020/09/23	1	8.08	0	0.00	8.10	1	831	0.12%
2020/09/15	1	8.10	0	0.00	8.10	1	909	0.11%
2020/09/10	1	8.25	0	0.00	8.19	1	1,285	0.08%
2020/09/03	0	0.00	6	8.04	8.03	-6	1,273	-0.47%
2020/08/27	0	0.00	10	7.90	7.85	-10	1,298	-0.77%
2020/07/28	1	7.51	0	0.00	7.44	1	2,115	0.05%
2020/07/22	19	8.75	19	8.73	8.70	0	2,209	0.00%
2020/07/07	1	8.71	2	8.70	8.86	-1	2,566	-0.04%
2020/07/03	1	8.40	0	0.00	8.40	1	2,489	0.04%
2020/06/30	1	8.23	0	0.00	8.29	1	2,502	0.04%
2020/06/29	0	0.00	1	8.21	8.22	-1	2,499	-0.04%
2020/06/22	3	8.73	0	0.00	8.59	3	2,509	0.12%
2020/06/19	5	9.12	11	9.12	9.06	-6	2,470	-0.24%
2020/06/18	5	8.29	0	0.00	8.65	5	2,155	0.23%
2020/06/15	0	0.00	1	7.93	7.90	-1	2,126	-0.05%
2020/06/09	5	8.22	10	8.22	8.29	-5	2,175	-0.23%
2020/06/02	0	0.00	15	8.12	8.10	-15	2,184	-0.69%
2020/06/01	10	8.14	0	0.00	8.10	10	2,181	0.46%
2020/05/28	0	0.00	1	8.50	8.01	-1	2,173	-0.05%
2020/05/21	0	0.00	4	8.45	8.48	-4	2,023	-0.20%
2020/05/19	0	0.00	10	8.28	8.31	-10	1,940	-0.52%
2020/05/18	10	7.87	0	0.00	7.87	10	1,884	0.53%
2020/05/15	2	8.00	0	0.00	8.12	2	1,867	0.11%
2020/05/14	10	8.22	2	8.32	8.34	8	1,846	0.43%
2020/05/13	12	8.41	10	8.55	8.32	2	1,834	0.11%
2020/05/12	20	8.98	0	0.00	8.89	20	1,779	1.12%
2020/05/11	4	9.01	11	8.88	8.98	-7	1,740	-0.40%
2020/05/07	1	8.30	0	0.00	8.33	1	1,601	0.06%
2020/05/05	0	0.00	1	8.51	8.45	-1	1,572	-0.06%
2020/05/04	0	0.00	33	8.33	8.46	-33	1,550	-2.13%
2020/04/30	14	8.27	8	8.17	8.16	6	1,495	0.40%
2020/04/29	37	8.15	0	0.00	8.27	37	1,478	2.50%
2020/04/28	10	8.22	0	0.00	8.24	10	1,444	0.69%
2020/04/27	30	8.25	0	0.00	8.26	30	1,426	2.10%
2020/04/24	0	0.00	11	8.20	8.29	-11	1,384	-0.79%
2020/04/23	10	8.19	0	0.00	8.00	10	1,335	0.75%
2020/04/22	0	0.00	2	7.45	7.92	-2	1,225	-0.16%
2020/04/21	20	7.36	0	0.00	7.20	20	1,109	1.80%
2020/04/17	10	7.42	0	0.00	7.43	10	1,062	0.94%
2020/04/16	5	7.31	0	0.00	7.35	5	1,034	0.48%
2020/04/15	5	7.36	0	0.00	7.35	5	1,026	0.49%
2020/03/26	0	0.00	1	6.39	6.41	-1	891	-0.11%
2020/03/25	1	6.30	0	0.00	6.22	1	885	0.11%
2020/03/19	4	5.63	0	0.00	5.72	4	884	0.45%
2020/03/18	2	6.25	0	0.00	6.25	2	874	0.23%
2020/02/25	1	7.00	0	0.00	7.00	1	926	0.11%
2020/02/10	0	0.00	2	7.28	7.38	-2	1,044	-0.19%