台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)
  • 股價
    10.75
  • 漲跌
    ▲0.45
  • 漲幅
    +4.37%
  • 成交量
    828
  • 產業
    上市 光電類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鼎 (6226)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.00311.0010.90-3354-0.85%
2024/05/3100.00510.7510.80-5342-1.46%
2024/05/2200.000.110.1510.20-0.1466-0.02%
2024/04/12510.1000.0010.1056570.76%
2024/03/29010.6000.0010.3506530.00%
2024/02/2600.00411.9112.30-4556-0.72%
2024/02/2100.00111.6011.70-1464-0.22%
2024/02/1900.00111.4511.45-1432-0.23%
2024/02/1600.00111.1011.20-1420-0.24%
2024/02/05210.3500.0010.4024190.48%
2024/01/2500.00111.4511.25-1409-0.24%
2024/01/1800.00111.1510.85-1377-0.27%
2024/01/15110.75110.7511.1503680.00%
2024/01/11111.30911.3611.60-8347-2.30%
2024/01/0800.002910.4110.45-29292-9.91%
2024/01/032910.3000.0010.302927710.44%
2023/12/07410.1100.0010.1042511.59%
2023/12/04210.1800.0010.2022490.80%
2023/12/01110.1500.0010.1512440.41%
2023/11/30110.1500.0010.3012430.41%
2023/11/28210.1300.0010.3522410.83%
2023/11/24110.20110.3510.3002330.00%
2023/11/0800.005210.7010.75-52213-24.38%
2023/11/0600.00110.8010.80-1215-0.46%
2023/10/2500.00510.1510.30-5213-2.35%
2023/10/2400.0019.9510.00-1211-0.46%
2023/09/1200.00289.969.95-28358-7.81%
2023/09/06110.1500.0010.2013730.27%
2023/09/05110.1500.0010.2013770.26%
2023/09/04210.2000.0010.3023850.52%
2023/08/30210.2500.0010.3024000.50%
2023/08/10110.1500.0010.1515160.19%
2023/08/02610.6600.0010.6565631.06%
2023/08/0100.00510.9010.85-5563-0.89%
2023/07/25110.6000.0010.6015860.17%
2023/07/24610.7000.0010.6565861.02%
2023/07/1400.008011.0010.85-80618-12.94%
2023/07/10511.3500.0011.3556260.80%
2023/06/1900.003011.7011.65-301,016-2.95%
2023/06/0700.00212.4012.25-2994-0.20%
2023/06/0500.001012.4012.35-10994-1.01%
2023/05/1200.00511.3511.40-5941-0.53%
2023/05/11511.25111.1511.1549380.43%
2023/04/111012.6000.0012.45108421.19%
2023/04/063012.5000.0012.40308173.67%
2023/03/28412.4400.0012.4547770.51%
2023/03/27112.7010113.5012.70-100695-14.38% 大賣/
2023/03/2100.00311.3211.35-3411-0.73%
2023/03/1700.00511.3011.15-5414-1.21%
2023/03/14511.2000.0011.1554311.16%
2023/03/0800.00111.9511.85-1473-0.21%
2023/03/0600.001011.7511.75-10685-1.46%
2023/02/0300.00511.2511.35-5648-0.77%
2023/02/0200.00211.2010.90-2632-0.32%
2022/12/30110.2500.0010.2016650.15%
2022/12/28110.4500.0010.2516730.15%
2022/12/16511.1000.0011.0057380.68%
2022/12/1500.00511.3011.25-5740-0.68%
2022/12/13511.1500.0011.1057500.67%
2022/12/061011.5000.0011.45108551.17%
2022/11/1400.00510.5010.45-5728-0.69%
2022/11/11510.4500.0010.2557400.68%
2022/11/0200.00510.2510.25-5870-0.57%
2022/10/1400.0059.9010.05-52,383-0.21%
2022/10/13510.00309.669.57-252,925-0.85%
2022/10/1200.00510.2010.20-52,944-0.17%
2022/10/11510.0500.0010.0553,0020.17%
2022/10/05310.5500.0010.7033,1380.10%
2022/09/2900.00510.3510.30-53,391-0.15%
2022/09/28410.1500.0010.0043,4240.12%
2022/09/161011.7000.0011.75104,4820.22%
2022/09/1500.00212.1512.05-24,665-0.04%
2022/09/1200.00211.9512.00-26,449-0.03%
2022/09/0700.001011.6511.60-107,579-0.13%
2022/09/061011.851012.1511.7007,6100.00%
2022/09/021012.151012.3512.2507,6570.00%
2022/09/011012.2000.0012.20107,6630.13%
2022/08/3000.003012.2812.45-307,695-0.39%
2022/08/231112.8500.0012.90117,7400.14%
2022/08/1800.002012.9813.00-208,213-0.24%
2022/08/161012.951013.1512.9508,7320.00%
2022/08/11213.1000.0013.1028,7900.02%
2022/08/10213.1000.0013.2028,7820.02%
2022/08/091413.1400.0013.10148,7810.16%
2022/08/0800.00213.8013.80-28,789-0.02%
2022/08/0500.001213.4513.70-128,800-0.14%
2022/08/041013.0500.0013.00108,7730.11%
2022/08/03213.0500.0013.1028,7560.02%
2022/08/01213.6500.0013.6028,7320.02%
2022/07/2900.00413.8813.70-48,689-0.05%
2022/07/2800.006213.7013.45-628,649-0.72%
2022/07/2700.00213.3013.40-28,607-0.02%
2022/07/2500.001013.2013.10-108,604-0.12%
2022/07/22212.9500.0012.9028,5820.02%
2022/07/215013.752014.3513.40308,4810.35%
2022/07/201013.501013.6514.0007,4850.00%
2022/07/1900.00113.2013.35-16,962-0.01%
2022/07/1800.00413.4313.15-46,936-0.06%
2022/07/1400.00512.6512.80-56,833-0.07%
2022/07/13512.55512.8012.5006,8070.00%
2022/07/11612.58112.5012.6056,7270.07%
2022/07/0800.001011.8512.35-106,608-0.15%
2022/07/012012.101012.4511.75106,4460.16%
2022/06/30212.5500.0012.6026,4020.03%
2022/06/291112.101312.5812.85-26,348-0.03%
2022/06/28111.951112.3112.45-105,559-0.18%
2022/06/27112.05112.0512.1005,5080.00%
2022/06/23412.7800.0012.1545,4160.07%
2022/06/221313.92513.7113.3585,2190.15%
2022/06/212014.081014.1014.15104,5800.22%
2022/06/20114.0000.0013.9513,9300.03%
2022/06/173013.071012.9513.40203,3700.59%
2022/06/1600.001313.1913.00-132,756-0.47%
2022/06/151012.501012.7512.8502,2340.00%
2022/06/141012.6000.0012.55102,2110.45%
2022/06/1000.001013.1013.15-102,155-0.46%
2022/06/09113.2500.0013.2512,1470.05%
2022/06/02212.8000.0012.7522,1210.09%
2022/05/3000.00313.5013.50-32,060-0.15%
2022/05/25213.15113.2013.2011,5530.06%
2022/05/24113.10113.1512.7001,2610.00%
2022/05/2300.00212.7012.55-21,026-0.19%
2022/05/20212.4000.0012.3029510.21%
2022/05/1300.001011.4011.65-10988-1.01%
2022/05/1200.00210.7510.60-2962-0.21%
2022/05/091011.6000.0011.45101,0270.97%
2022/04/281112.152112.1212.05-101,005-0.99%
2022/04/271011.5000.0011.50109981.00%
2022/04/12212.7000.0012.7021,3470.15%
2022/03/1700.00712.7512.75-74,451-0.16%
2022/03/07712.8500.0012.8576,3010.11%
2022/03/0100.00513.6513.60-56,559-0.08%
2022/02/24513.3000.0013.3057,0070.07%
2022/02/2100.00114.1514.25-17,181-0.01%
2022/02/1100.00114.3014.25-17,777-0.01%
2022/02/1020014.5800.0014.352007,9002.53% 大買/鉅額交易
2022/02/0900.00114.5014.55-18,062-0.01%
2022/02/0700.00513.7013.80-59,723-0.05%
2022/01/26313.25513.5013.30-210,052-0.02%
2022/01/251013.5500.0013.351010,1490.10%
2022/01/2400.001613.6513.85-1610,217-0.16%
2022/01/20114.5000.0014.45110,3230.01%
2022/01/191014.45114.4514.45910,3650.09%
2022/01/18114.75115.0014.75010,3990.00%
2022/01/1700.001014.4514.75-1010,414-0.10%
2022/01/14114.3000.0014.35110,4250.01%
2022/01/131015.301015.5515.30010,4150.00%
2022/01/12315.2500.0015.25310,6360.03%
2022/01/11315.30315.6015.25010,7530.00%
2022/01/101415.961116.2015.70310,7390.03%
2022/01/071216.1000.0015.901210,7200.11%
2022/01/06416.291316.4216.40-910,691-0.08%
2022/01/052216.16916.5016.151310,6170.12%
2022/01/04316.40616.5416.45-310,623-0.03%
2022/01/0300.00216.6516.20-210,345-0.02%
2021/12/30116.55216.6316.50-110,355-0.01%
2021/12/292217.281017.4016.851210,2900.12%
2021/12/2800.00316.6816.95-39,763-0.03%
2021/12/276416.97217.1016.25629,6300.64%
2021/12/2400.00116.4516.45-19,264-0.01%
2021/12/23216.18116.4516.0519,2210.01%
2021/12/21216.33216.3016.1009,1310.00%
2021/12/20116.05116.5016.1009,0930.00%
2021/12/17115.90115.9015.8508,8260.00%
2021/12/16116.501016.4016.40-98,816-0.10%
2021/12/151416.83116.7516.65138,7640.15%
2021/12/1400.00116.9516.30-18,572-0.01%
2021/12/13116.45616.3416.30-58,117-0.06%
2021/12/10116.55916.5516.00-87,926-0.10%
2021/12/096316.79216.5316.25617,5090.81%
2021/12/08816.46416.0016.4047,3240.05%
2021/12/07415.80516.3016.05-17,066-0.01%
2021/12/06516.2500.0016.2056,9810.07%
2021/12/01715.80215.7015.8056,6510.08%
2021/11/2900.001014.6514.55-106,502-0.15%
2021/11/261114.4100.0014.40116,6680.16%
2021/11/2400.00215.4515.55-26,639-0.03%
2021/11/23115.1500.0015.0016,3980.02%
2021/11/22214.7000.0014.7526,4630.03%
2021/11/1700.00715.3515.35-76,697-0.10%
2021/11/16515.10515.6015.5006,6650.00%
2021/11/1500.00115.0015.05-16,577-0.02%
2021/11/1200.00115.4014.95-16,565-0.02%
2021/11/10815.1500.0015.2586,7290.12%
2021/11/08114.9000.0014.9017,2390.01%
2021/11/052216.93118.0015.95217,3120.29%
2021/11/04516.03616.0516.65-16,535-0.02%
2021/11/0200.00113.9013.80-15,874-0.02%
2021/11/01114.2500.0014.1015,8760.02%
2021/09/10514.3500.0014.5557,8120.06%
2021/09/0100.00115.5015.80-17,305-0.01%
2021/08/30115.0500.0014.9517,0500.01%
2021/08/27215.20214.9014.8006,9980.00%
2021/08/26115.0000.0014.9516,9090.01%
2021/08/25114.70615.2315.45-56,738-0.07%
2021/08/1900.001614.5813.90-166,246-0.26%
2021/08/181614.88114.4014.90156,1340.24%
2021/08/17514.8000.0014.4555,9990.08%
2021/08/1300.00516.0015.25-55,677-0.09%
2021/08/12815.381815.2515.95-105,299-0.19%
2021/08/11514.9500.0014.8054,9760.10%
2021/08/10117.70117.1516.4004,6980.00%
2021/08/0900.00117.6017.55-14,418-0.02%
2021/08/0600.001419.6019.50-144,230-0.33%
2021/08/051420.25519.8019.8094,1670.22%
2021/07/30119.25118.6019.2503,8020.00%
2021/07/29216.7000.0017.6023,6090.06%
2021/07/28215.9500.0016.0023,5150.06%
2021/07/2700.00116.8117.05-13,457-0.03%
2021/07/262316.921817.2117.0553,3680.15%
2021/07/2000.001012.8012.85-102,331-0.43%
2021/07/1900.00811.6611.70-81,873-0.43%
2021/07/1600.00510.7510.65-51,768-0.28%
2021/07/15210.3500.0010.5521,7840.11%
2021/07/13510.5500.0010.5551,6920.30%
2021/07/1200.0019.619.63-11,540-0.06%
2021/07/0600.0059.279.25-51,710-0.29%
2021/06/2300.0028.988.95-22,169-0.09%
2021/06/2178.6300.008.6672,2250.31%
2021/05/1757.7100.007.7152,9760.17%
2021/05/1200.0038.308.23-32,956-0.10%
2021/04/271010.9000.0011.20103,1590.32%
2021/04/16210.7000.0010.7023,1350.06%
2021/04/1300.00111.2511.00-13,216-0.03%
2021/04/12111.2000.0010.9513,2810.03%
2021/04/07111.001210.8311.05-113,521-0.31%
2021/04/0600.002610.3810.60-263,402-0.76%
2021/04/01110.102010.2010.10-193,354-0.57%
2021/03/2600.001010.4010.30-103,427-0.29%
2021/03/192110.75110.5510.45204,0020.50%
2021/03/1500.001010.5510.55-103,995-0.25%
2021/03/1200.000.110.5010.50-0.14,2620.00%
2021/03/0500.00510.1010.10-54,431-0.11%
2021/03/03510.6500.0010.2054,4280.11%
2021/02/261010.1500.0010.15104,2690.23%
2021/02/0519.3100.009.3114,1710.02%
2021/02/0300.00109.769.66-104,150-0.24%
2021/02/0229.6500.009.6524,1500.05%
2021/01/2969.95110.059.9254,1260.12%
2021/01/27110.5000.0010.2014,0900.02%
2021/01/261010.0000.0010.00103,9810.25%
2021/01/251410.22410.2010.40103,9420.25%
2021/01/22110.2500.009.8013,8010.03%
2021/01/2000.001010.6510.10-103,717-0.27%
2021/01/151010.401011.1010.3503,5430.00%
2021/01/132010.7800.0010.75203,4450.58%
2021/01/1200.001010.8010.75-103,382-0.30%
2021/01/1100.001010.8010.80-103,273-0.31%
2021/01/061010.8000.0010.55103,1820.31%
2021/01/051011.30511.4011.5053,0760.16%
2021/01/04111.601111.6511.85-102,946-0.34%
2020/12/311311.001310.8510.8502,7160.00%
2020/12/2500.001010.5010.35-102,369-0.42%
2020/12/231010.601010.5510.5502,2950.00%
2020/12/223110.741210.9810.55192,2560.84%
2020/12/211610.51210.9310.80142,1650.65%
2020/12/1800.001211.0011.00-121,922-0.62%
2020/12/1719.86269.8510.00-251,591-1.57%
2020/12/1600.00159.519.47-151,473-1.02%
2020/12/1000.0058.959.15-51,320-0.38%
2020/12/08229.77179.939.3551,2190.41%
2020/12/07179.12409.209.38-23933-2.46%
2020/12/0200.0018.768.60-1651-0.15%
2020/11/1600.0037.988.09-3519-0.58%
2020/10/2268.1000.008.1964931.22%
2020/10/1937.9300.007.9635140.58%
2020/10/1327.4847.607.60-2551-0.36%
2020/09/2318.0800.008.1018310.12%
2020/09/1518.1000.008.1019090.11%
2020/09/1018.2500.008.1911,2850.08%
2020/09/0300.0068.048.03-61,273-0.47%
2020/08/2700.00107.907.85-101,298-0.77%
2020/07/2817.5100.007.4412,1150.05%
2020/07/22198.75198.738.7002,2090.00%
2020/07/0718.7128.708.86-12,566-0.04%
2020/07/0318.4000.008.4012,4890.04%
2020/06/3018.2300.008.2912,5020.04%
2020/06/2900.0018.218.22-12,499-0.04%
2020/06/2238.7300.008.5932,5090.12%
2020/06/1959.12119.129.06-62,470-0.24%
2020/06/1858.2900.008.6552,1550.23%
2020/06/1500.0017.937.90-12,126-0.05%
2020/06/0958.22108.228.29-52,175-0.23%
2020/06/0200.00158.128.10-152,184-0.69%
2020/06/01108.1400.008.10102,1810.46%
2020/05/2800.0018.508.01-12,173-0.05%
2020/05/2100.0048.458.48-42,023-0.20%
2020/05/1900.00108.288.31-101,940-0.52%
2020/05/18107.8700.007.87101,8840.53%
2020/05/1528.0000.008.1221,8670.11%
2020/05/14108.2228.328.3481,8460.43%
2020/05/13128.41108.558.3221,8340.11%
2020/05/12208.9800.008.89201,7791.12%
2020/05/1149.01118.888.98-71,740-0.40%
2020/05/0718.3000.008.3311,6010.06%
2020/05/0500.0018.518.45-11,572-0.06%
2020/05/0400.00338.338.46-331,550-2.13%
2020/04/30148.2788.178.1661,4950.40%
2020/04/29378.1500.008.27371,4782.50%
2020/04/28108.2200.008.24101,4440.69%
2020/04/27308.2500.008.26301,4262.10%
2020/04/2400.00118.208.29-111,384-0.79%
2020/04/23108.1900.008.00101,3350.75%
2020/04/2200.0027.457.92-21,225-0.16%
2020/04/21207.3600.007.20201,1091.80%
2020/04/17107.4200.007.43101,0620.94%
2020/04/1657.3100.007.3551,0340.48%
2020/04/1557.3600.007.3551,0260.49%
2020/03/2600.0016.396.41-1891-0.11%
2020/03/2516.3000.006.2218850.11%
2020/03/1945.6300.005.7248840.45%
2020/03/1826.2500.006.2528740.23%
2020/02/2517.0000.007.0019260.11%
2020/02/1000.0027.287.38-21,044-0.19%
光鼎生技萬事俱備只欠東風 臨床檢測多樣化將發酵Anue鉅亨-2024/03/14
光鼎 相關文章
光鼎 相關影音