台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    404.0
  • 漲跌
    ▼9.5
  • 漲幅
    -2.30%
  • 成交量
    787
  • 產業
    上櫃 資訊服務類股
  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
系微 (6231)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/131406.0000.00416.0011,2510.08%
2025/02/111411.0000.00409.0011,2440.08%
2025/02/101415.0000.00415.0011,2400.08%
2025/02/0600.000442.00439.0001,2060.00%
2025/02/0400.001393.00398.50-11,127-0.09%
2025/01/221400.001402.50401.0001,1080.00%
2025/01/212393.752399.00404.0001,1010.00%
2024/12/270395.0000.00391.5001,0990.00%
2024/12/2600.000.2403.33402.50-0.21,095-0.01%
2024/12/031426.5000.00433.5011,5160.07%
2024/11/191478.001487.00494.0001,6880.00%
2024/10/251552.0000.00547.0011,8080.06%
2024/10/091496.001504.00504.0001,5590.00%
2024/09/041488.001498.00463.0001,4840.00%
2024/08/1200.001392.00409.00-11,572-0.06%
2024/08/091372.0000.00372.0011,5700.06%
2024/07/0900.002462.50475.50-21,412-0.14%
2024/07/0800.001449.50432.50-11,384-0.07%
2024/07/0500.006414.17436.00-61,383-0.43%
2024/07/041412.0000.00396.5011,3450.07%
2024/06/2800.002404.50403.00-21,290-0.15%
2024/06/277400.9300.00395.5071,3000.54%
2024/06/2600.002409.50405.50-21,290-0.16%
2024/06/253391.8300.00395.5031,2680.24%
2024/06/241377.002380.00375.50-11,253-0.08%
2024/06/1200.001396.00396.00-11,241-0.08%
2024/06/111370.0000.00385.5011,2420.08%
2024/06/0600.004396.00386.50-41,259-0.32%
2024/06/033330.0000.00369.5031,3260.23%
2024/05/313350.5000.00338.5031,3430.22%
2024/05/3000.003369.17376.00-31,343-0.22%
2024/05/2900.001368.00360.50-11,345-0.07%
2024/05/282334.501333.00354.5011,4270.07%
2024/05/275312.608309.88322.50-31,475-0.20%
2024/05/2300.001269.50277.00-11,356-0.07%
2024/05/2200.003272.00275.50-31,416-0.21%
2024/05/1600.001268.00260.00-11,503-0.07%
2024/05/032242.7500.00242.5021,7040.12%
2024/04/101268.5000.00267.5011,9050.05%
2024/04/082269.502271.00267.5001,9320.00%
2024/04/031277.0000.00278.0011,9580.05%
2024/03/181270.001268.50268.5003,0660.00%
2024/03/151265.0000.00270.5013,0790.03%
2024/03/132263.001260.00258.0013,1500.03%
2024/03/112271.0000.00265.0023,2260.06%
2024/03/061293.5000.00291.5013,4240.03%
2024/03/0400.001303.50303.00-13,412-0.03%
2024/03/014292.1300.00312.0043,3540.12%
系微去年Q4、全年營收齊創高 今年展望樂觀Anue鉅亨-2025/01/09
系微 相關文章
系微 相關影音