高僑 (6234)-光和-高雄券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
28.60
漲跌
▼0.10
漲幅
-0.35%
成交量
219張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	5	28.45	28.55	-5	1,474	-0.34%
2024/06/11	1	28.40	0	0.00	28.50	1	1,494	0.07%
2024/06/03	0	0.00	1	30.75	30.75	-1	1,591	-0.06%
2024/05/30	1	30.50	0	0.00	30.30	1	1,574	0.06%
2024/05/29	0	0.00	5	30.60	30.50	-5	1,564	-0.32%
2024/05/28	0	0.00	1	31.60	31.15	-1	1,542	-0.06%
2024/05/27	0	0.00	2	32.20	31.80	-2	1,506	-0.13%
2024/05/24	8	31.02	13	29.95	30.25	-5	1,399	-0.36%
2024/05/23	9	30.89	2	30.83	30.75	7	1,300	0.54%
2024/05/09	0	0.00	5	27.54	27.20	-5	1,191	-0.42%
2024/05/07	0	0.00	10	27.30	27.60	-10	1,187	-0.84%
2024/05/03	1	27.90	0	0.00	27.15	1	1,184	0.08%
2024/04/22	0	0.00	3	28.60	27.75	-3	1,162	-0.26%
2024/04/15	0	0.00	1	30.20	29.70	-1	1,151	-0.09%
2024/04/11	0	0.00	1	30.05	30.00	-1	1,120	-0.09%
2024/04/09	1	33.20	0	0.00	32.30	1	1,077	0.09%
2024/04/08	1	31.30	0	0.00	31.30	1	992	0.10%
2024/04/02	11	32.00	14	31.28	32.75	-3	898	-0.33%
2024/04/01	1	29.85	0	0.00	29.80	1	747	0.13%
2024/03/29	1	28.70	0	0.00	28.65	1	735	0.14%
2024/03/25	1	30.45	1	30.70	30.70	0	605	0.00%
2024/03/20	0	0.00	10	29.75	29.65	-10	516	-1.94%
2024/03/12	0	0.00	7	28.74	29.50	-7	386	-1.81%
2024/03/11	0	0.00	19	27.81	27.65	-19	341	-5.56%
2024/03/06	0	0.00	1	26.80	26.75	-1	296	-0.34%
2024/02/20	0	0.00	1	27.00	26.75	-1	305	-0.33%
2024/02/16	0	0.00	5	27.15	26.40	-5	258	-1.93%
2024/01/26	0	0.00	0.1	25.90	25.55	-0.1	245	-0.03%
2024/01/16	11	26.40	0	0.00	26.25	11	232	4.73%
2024/01/04	1	27.20	0	0.00	26.85	1	266	0.38%
2023/12/08	10	27.95	0	0.00	27.70	10	352	2.84%
2023/11/29	0	0.00	4	28.80	28.80	-4	556	-0.72%
2023/11/22	0	0.00	1	29.45	29.30	-1	880	-0.11%
2023/11/09	0	0.00	5	29.90	29.15	-5	1,027	-0.49%
2023/11/02	1	27.90	0	0.00	27.95	1	1,074	0.09%
2023/10/26	1	28.40	1	27.90	27.85	0	1,288	0.00%
2023/10/25	9	28.00	0	0.00	27.95	9	1,294	0.70%
2023/10/19	1	26.85	1	26.95	27.00	0	1,326	0.00%
2023/10/17	5	27.50	1	27.25	27.60	4	1,344	0.30%
2023/10/12	0	0.00	1	30.20	29.80	-1	1,425	-0.07%
2023/10/11	1	30.80	0	0.00	30.20	1	1,474	0.07%
2023/10/06	0	0.00	10	30.00	30.00	-10	1,508	-0.66%
2023/10/02	1	29.95	0	0.00	30.30	1	1,778	0.06%
2023/09/21	2	30.15	1	30.25	30.20	1	1,818	0.05%
2023/09/20	1	30.85	1	30.60	30.65	0	1,830	0.00%
2023/09/18	6	30.99	1	30.90	30.90	5	1,840	0.27%
2023/09/15	12	30.85	1	30.85	30.85	11	1,842	0.60%
2023/09/14	2	31.30	3	31.27	30.95	-1	1,865	-0.05%
2023/09/12	8	31.82	1	31.25	31.40	7	1,929	0.36%
2023/09/11	2	33.33	2	33.20	32.50	0	1,916	0.00%
2023/09/08	1	32.50	6	33.65	34.05	-5	1,858	-0.27%
2023/09/07	0	0.00	15	33.05	32.75	-15	1,834	-0.82%
2023/09/06	0	0.00	1	32.80	33.00	-1	1,864	-0.05%
2023/09/05	8	32.50	3	32.58	32.40	5	1,877	0.27%
2023/09/04	22	33.79	2	33.60	33.00	20	1,879	1.06%
2023/09/01	2	34.30	6	34.79	34.90	-4	1,870	-0.21%
2023/08/31	0	0.00	7	34.57	34.30	-7	1,849	-0.38%
2023/08/30	1	33.65	2	33.90	33.70	-1	1,836	-0.05%
2023/08/29	5	32.30	0	0.00	34.00	5	1,838	0.27%
2023/08/28	3	34.00	14	34.67	34.40	-11	1,789	-0.61%
2023/08/25	0	0.00	1	32.30	32.35	-1	1,681	-0.06%
2023/08/24	1	32.70	5	32.80	32.25	-4	1,697	-0.24%
2023/08/22	1	31.40	0	0.00	30.75	1	1,710	0.06%
2023/08/17	0	0.00	5	32.40	32.00	-5	1,903	-0.26%
2023/08/10	5	31.10	0	0.00	30.70	5	2,449	0.20%
2023/08/02	0	0.00	1	33.85	32.50	-1	3,257	-0.03%
2023/08/01	6	34.07	0	0.00	33.90	6	3,317	0.18%
2023/07/19	15	31.55	0	0.00	30.95	15	5,043	0.30%
2023/07/17	15	33.37	0	0.00	33.30	15	5,092	0.29%
2023/07/14	2	34.65	0	0.00	34.90	2	5,110	0.04%
2023/07/12	5	34.20	2	33.60	33.90	3	5,493	0.05%
2023/07/11	0	0.00	5	35.50	35.15	-5	5,643	-0.09%
2023/07/10	2	33.35	0	0.00	33.35	2	5,772	0.03%
2023/07/05	1	32.00	1	32.35	31.80	0	5,884	0.00%
2023/07/04	1	32.20	1	31.95	32.00	0	5,882	0.00%
2023/07/03	1	31.85	1	32.15	32.25	0	5,875	0.00%
2023/06/30	1	31.90	1	32.00	31.95	0	5,872	0.00%
2023/06/28	1	32.15	1	32.60	32.10	0	5,869	0.00%
2023/06/27	6	32.19	1	32.60	31.80	5	5,871	0.09%
2023/06/21	1	33.75	1	33.10	33.20	0	5,911	0.00%
2023/06/20	1	33.50	1	33.60	33.60	0	5,909	0.00%
2023/06/19	0	0.00	7	34.43	34.30	-7	5,895	-0.12%
2023/06/14	5	32.20	1	32.35	32.35	4	5,819	0.07%
2023/06/13	1	32.45	2	32.25	32.35	-1	5,827	-0.02%
2023/06/09	2	34.35	2	33.90	33.90	0	5,806	0.00%
2023/06/08	2	34.55	1	34.80	34.45	1	5,807	0.02%
2023/06/07	1	35.00	1	35.50	34.55	0	5,831	0.00%
2023/06/06	0	0.00	3	34.90	34.75	-3	5,871	-0.05%
2023/06/05	1	34.80	2	35.58	35.45	-1	5,948	-0.02%
2023/06/02	0	0.00	8	34.30	34.10	-8	6,108	-0.13%
2023/06/01	1	34.45	0	0.00	34.20	1	6,151	0.02%
2023/05/31	6	34.21	2	34.20	34.50	4	6,155	0.06%
2023/05/30	1	34.05	2	34.65	34.05	-1	6,155	-0.02%
2023/05/29	4	35.44	2	35.28	34.85	2	6,139	0.03%
2023/05/26	6	35.03	1	36.15	34.40	5	6,112	0.08%
2023/05/25	8	36.17	0	0.00	35.75	8	6,110	0.13%
2023/05/24	4	37.29	1	37.05	37.00	3	6,097	0.05%
2023/05/23	2	37.40	8	37.41	37.55	-6	6,040	-0.10%
2023/05/22	1	36.40	1	37.50	37.20	0	5,972	0.00%
2023/05/19	9	37.73	11	37.00	36.05	-2	5,886	-0.03%
2023/05/18	2	36.48	29	36.54	36.70	-27	5,745	-0.47%
2023/05/17	30	36.30	3	36.03	36.50	27	5,643	0.48%
2023/05/16	2	35.48	3	36.28	35.00	-1	5,461	-0.02%
2023/05/15	10	35.57	2	35.30	34.90	8	5,382	0.15%
2023/05/12	10	36.98	3	36.90	36.80	7	5,324	0.13%
2023/05/11	5	39.02	4	38.06	37.75	1	5,230	0.02%
2023/05/10	1	38.80	4	38.38	39.80	-3	4,936	-0.06%
2023/05/09	1	36.65	1	38.00	36.20	0	4,666	0.00%
2023/05/08	2	38.25	1	39.25	37.80	1	4,581	0.02%
2023/05/05	6	37.96	3	38.23	38.45	3	4,493	0.07%
2023/05/04	5	39.48	6	39.65	39.85	-1	4,331	-0.02%
2023/05/03	2	38.38	3	38.88	38.60	-1	4,009	-0.02%
2023/05/02	2	36.88	4	36.95	36.70	-2	3,619	-0.06%
2023/04/28	0	0.00	5	37.90	37.95	-5	3,201	-0.16%
2023/04/27	13	32.45	50	32.76	34.50	-37	3,063	-1.21%
2023/04/26	3	31.18	3	31.42	31.40	0	2,877	0.00%
2023/04/25	4	31.48	6	31.93	30.00	-2	2,799	-0.07%
2023/04/24	11	30.98	1	31.15	31.90	10	2,686	0.37%
2023/04/20	8	30.18	3	30.17	29.70	5	2,557	0.20%
2023/04/19	4	31.46	7	31.76	31.25	-3	2,504	-0.12%
2023/04/18	44	32.21	5	32.69	31.80	39	2,442	1.60%
2023/04/17	9	31.52	3	31.60	32.10	6	2,210	0.27%
2023/04/14	1	29.05	6	28.78	29.20	-5	1,995	-0.25%
2023/04/13	2	27.20	12	28.12	27.60	-10	1,813	-0.55%
2023/04/12	2	26.00	15	25.70	26.00	-13	1,607	-0.81%
2023/04/07	1	24.40	0	0.00	24.25	1	1,629	0.06%
2023/03/27	1	25.30	1	25.50	25.20	0	1,645	0.00%
2023/03/16	5	23.80	0	0.00	23.30	5	2,075	0.24%
2023/03/10	8	24.64	0	0.00	24.45	8	2,173	0.37%
2023/03/09	2	25.98	1	26.75	25.80	1	2,218	0.05%
2023/03/08	0	0.00	2	26.60	26.75	-2	2,200	-0.09%
2023/03/07	1	26.05	10	26.44	26.30	-9	2,102	-0.43%
2023/03/06	0	0.00	2	25.65	26.00	-2	1,885	-0.11%
2023/02/22	0	0.00	5	23.40	24.20	-5	1,678	-0.30%
2023/02/17	2	22.15	0	0.00	22.05	2	1,594	0.13%
2023/02/09	0	0.00	5	23.20	22.85	-5	1,544	-0.32%
2023/02/08	0	0.00	2	22.90	22.60	-2	1,526	-0.13%
2023/02/02	1	22.00	0	0.00	22.15	1	1,483	0.07%
2023/01/17	0	0.00	5	21.85	21.70	-5	1,447	-0.35%
2023/01/13	5	20.75	0	0.00	20.80	5	1,429	0.35%
2023/01/12	5	21.35	0	0.00	20.70	5	1,423	0.35%
2023/01/11	2	21.45	2	22.20	21.45	0	1,412	0.00%
2023/01/09	10	22.10	0	0.00	22.20	10	1,391	0.72%
2023/01/06	1	22.35	0	0.00	22.25	1	1,384	0.07%
2023/01/03	5	23.40	0	0.00	23.45	5	1,343	0.37%
2022/12/30	1	24.10	6	24.34	23.60	-5	1,314	-0.38%
2022/12/28	0	0.00	3	23.45	22.80	-3	1,186	-0.25%
2022/12/27	3	23.88	10	23.58	23.95	-7	1,115	-0.63%
2022/12/20	5	21.80	0	0.00	21.80	5	1,015	0.49%
2022/12/19	5	22.50	0	0.00	22.40	5	1,003	0.50%
2022/12/16	10	23.48	0	0.00	23.35	10	979	1.02%
2022/12/15	0	0.00	11	24.63	24.05	-11	951	-1.16%
2022/12/14	1	23.00	1	22.90	23.00	0	836	0.00%
2022/12/13	3	23.77	0	0.00	23.50	3	797	0.38%
2022/12/12	0	0.00	6	24.25	24.40	-6	586	-1.02%
2022/12/01	0	0.00	6	21.85	21.85	-6	205	-2.92%
2022/11/30	0	0.00	5	19.72	19.90	-5	117	-4.26%
2022/11/10	5	17.60	0	0.00	17.55	5	72	6.94%
2022/08/15	10	19.30	0	0.00	19.40	10	71	13.96%
2022/05/18	0	0.00	5	20.40	20.35	-5	99	-5.02%
2022/02/14	1	20.20	0	0.00	20.25	1	215	0.46%
2022/01/21	1	20.50	0	0.00	20.30	1	264	0.38%
2022/01/04	0	0.00	2	22.20	22.00	-2	300	-0.67%
2021/11/10	1	20.70	1	21.85	20.70	0	181	0.00%
2021/11/08	1	20.70	0	0.00	20.80	1	134	0.74%
2021/10/28	0	0.00	10	20.60	20.60	-10	139	-7.19%
2021/10/26	1	20.65	0	0.00	20.75	1	138	0.72%
2021/10/25	10	21.30	6	22.20	21.30	4	130	3.06%
2021/10/14	0.5	19.95	0	0.00	20.00	0.5	91	0.55%
2021/09/06	1	20.30	0	0.00	20.50	1	223	0.45%
2021/08/19	5	20.25	0	0.00	20.35	5	438	1.14%
2021/08/02	10	21.40	0	0.00	21.40	10	471	2.12%
2021/07/20	1	21.50	0	0.00	21.55	1	498	0.20%
2021/06/29	0	0.00	1	23.05	23.00	-1	560	-0.18%
2021/04/22	0	0.00	1	24.55	23.80	-1	671	-0.15%
2021/04/21	0	0.00	5	25.10	24.55	-5	659	-0.76%
2021/03/15	1	23.85	1	24.15	23.90	0	625	0.00%
2021/01/08	5	24.10	0	0.00	23.15	5	255	1.96%
2020/12/25	1	21.70	0	0.00	21.80	1	163	0.61%
2020/11/12	0.2	22.70	0	0.00	22.65	0.2	230	0.10%
2020/10/19	0	0.00	0.8	21.25	21.25	-0.8	750	-0.11%
2020/09/18	0	0.00	2	23.65	23.70	-2	958	-0.21%
2020/09/17	2	23.05	0	0.00	23.10	2	973	0.21%
2020/08/26	2	27.25	0	0.00	27.15	2	977	0.20%
2020/08/14	6	27.50	0	0.00	27.00	6	959	0.63%
2020/08/05	5	27.90	0	0.00	28.25	5	914	0.55%
2020/08/04	1	28.50	1	27.75	27.75	0	915	0.00%
2020/07/23	2	29.95	7	29.44	30.40	-5	608	-0.82%
2020/07/08	5	27.85	0	0.00	27.80	5	438	1.14%
2020/05/11	0	0.00	5	23.59	24.00	-5	373	-1.34%
2020/05/05	3	22.35	0	0.00	22.30	3	374	0.80%
2020/04/15	2	21.65	0	0.00	21.65	2	503	0.40%