臺龍 (6246)-光和-高雄券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
14.35
漲跌
▼0.60
漲幅
-4.01%
成交量
194張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	3	13.47	0	0.00	13.55	3	214	1.40%
2024/04/11	2	13.80	0	0.00	13.80	2	213	0.94%
2024/03/05	0	0.00	1	17.25	16.50	-1	349	-0.29%
2024/02/29	0	0.00	1	16.95	16.60	-1	324	-0.31%
2024/02/05	0	0.00	4	16.59	17.35	-4	287	-1.39%
2024/02/02	0	0.00	2	16.00	15.80	-2	267	-0.75%
2024/01/31	0	0.00	3	16.18	15.50	-3	258	-1.16%
2024/01/24	0	0.00	1	15.95	15.40	-1	247	-0.40%
2024/01/19	0	0.00	4	15.69	15.85	-4	228	-1.75%
2023/12/28	0	0.00	9	16.04	16.40	-9	199	-4.52%
2023/12/20	0	0.00	1	15.40	15.45	-1	164	-0.61%
2023/12/15	0	0.00	3	15.70	15.55	-3	155	-1.92%
2023/12/13	0	0.00	3	16.12	15.45	-3	143	-2.09%
2023/12/12	0	0.00	9	15.16	15.40	-9	115	-7.82%
2023/12/11	0	0.00	1	14.10	14.00	-1	77	-1.29%
2023/12/06	0	0.00	4	13.33	13.30	-4	73	-5.44%
2023/12/04	1	13.50	0	0.00	13.50	1	72	1.39%
2023/12/01	3	13.93	0	0.00	13.65	3	70	4.24%
2023/11/27	0	0.00	10	13.69	13.40	-10	63	-15.70%
2023/11/24	10	14.95	9	15.02	14.25	1	59	1.68%
2023/11/21	0	0.00	2	13.55	12.85	-2	30	-6.48%
2023/11/06	1	12.35	0	0.00	12.45	1	27	3.60%
2023/10/19	0	0.00	9	12.76	12.40	-9	25	-35.74%
2023/10/18	9	13.40	1	13.60	13.00	8	24	32.85%
2023/10/12	1	12.00	0	0.00	12.05	1	19	5.15%
2023/09/19	1	12.35	0	0.00	12.35	1	19	5.22%
2023/09/15	1	12.40	0	0.00	12.30	1	19	5.20%
2023/09/13	1	12.45	0	0.00	12.50	1	19	5.09%
2023/06/29	1	13.60	0	0.00	13.65	1	23	4.20%
2023/06/05	1	13.60	0	0.00	13.75	1	25	3.89%
2023/05/26	2	13.78	0	0.00	13.65	2	27	7.34%
2023/05/25	1	13.70	0	0.00	13.90	1	28	3.54%
2023/05/24	1	13.65	0	0.00	13.90	1	28	3.46%
2023/05/17	2	13.55	0	0.00	13.65	2	29	6.78%
2023/05/16	1	13.60	0	0.00	13.75	1	27	3.60%
2023/05/11	1	13.55	0	0.00	13.60	1	26	3.71%
2023/05/10	1	13.70	0	0.00	13.80	1	26	3.72%
2023/05/09	1	13.75	0	0.00	13.75	1	26	3.74%
2023/04/27	2	13.83	0	0.00	13.80	2	28	7.10%
2023/04/17	3	13.83	0	0.00	14.10	3	27	10.72%
2023/04/10	1	13.75	0	0.00	13.75	1	27	3.70%
2023/03/30	4	13.69	0	0.00	13.75	4	27	14.67%
2023/03/15	1	13.80	0	0.00	13.85	1	28	3.46%
2023/03/13	1	13.85	0	0.00	13.85	1	30	3.30%
2023/03/09	1	13.90	0	0.00	14.00	1	29	3.41%
2023/02/22	1	13.75	0	0.00	14.15	1	30	3.23%
2023/02/21	2	13.83	0	0.00	14.00	2	30	6.49%
2023/02/20	4	13.84	0	0.00	14.05	4	30	13.29%
2023/02/10	0	0.00	1	14.25	14.25	-1	28	-3.52%
2023/02/07	1	13.85	0	0.00	14.20	1	27	3.65%
2023/02/01	2	13.73	0	0.00	13.90	2	27	7.38%
2023/01/16	3	13.48	0	0.00	13.70	3	27	10.94%
2022/12/27	1	14.55	0	0.00	14.55	1	26	3.80%
2022/12/23	1	14.65	0	0.00	14.60	1	27	3.65%
2022/12/21	1	14.55	0	0.00	14.95	1	26	3.82%
2022/12/15	4	14.48	0	0.00	14.75	4	24	16.33%
2022/12/05	0	0.00	1	15.30	15.60	-1	23	-4.25%
2022/10/27	0	0.00	1	14.45	14.50	-1	39	-2.51%
2022/10/18	0	0.00	1	14.70	14.50	-1	39	-2.55%
2022/10/04	0	0.00	1	14.85	14.80	-1	40	-2.44%
2022/09/29	0	0.00	1	14.60	14.35	-1	41	-2.42%
2022/09/27	0	0.00	1	14.90	14.90	-1	41	-2.43%
2022/09/13	1	14.55	0	0.00	15.00	1	41	2.43%
2022/09/01	1	14.95	1	15.60	14.95	0	42	0.00%
2022/08/17	1	14.95	0	0.00	15.20	1	44	2.24%
2022/08/15	0	0.00	2	15.55	15.60	-2	44	-4.51%
2022/07/08	0	0.00	2	13.98	14.10	-2	48	-4.15%
2022/07/04	2	12.75	0	0.00	12.75	2	46	4.28%
2022/06/02	0	0.00	1	14.70	14.10	-1	48	-2.05%
2022/05/27	1	13.60	0	0.00	13.55	1	41	2.42%
2022/05/26	1	13.85	0	0.00	13.60	1	41	2.44%
2022/05/20	1	13.60	0	0.00	13.60	1	45	2.19%
2022/05/05	0	0.00	5	14.56	14.45	-5	37	-13.27%
2022/05/04	4	15.20	0	0.00	14.80	4	37	10.70%
2022/05/03	0	0.00	1	15.60	15.60	-1	34	-2.93%
2022/04/28	1	14.35	3	14.28	14.25	-2	31	-6.34%
2022/04/27	5	14.10	0	0.00	14.00	5	32	15.42%
2022/04/19	1	15.35	0	0.00	15.40	1	39	2.52%
2022/04/15	2	15.35	0	0.00	15.30	2	42	4.74%
2022/04/14	1	15.55	0	0.00	15.60	1	44	2.27%
2022/03/10	0	0.00	1	16.90	16.30	-1	82	-1.21%
2022/03/09	0	0.00	3	16.48	16.45	-3	82	-3.63%
2022/03/08	2	15.35	0	0.00	15.50	2	84	2.37%
2022/02/25	1	16.05	0	0.00	16.10	1	93	1.07%
2022/02/24	1	16.25	0	0.00	16.40	1	96	1.03%
2022/01/21	1	15.85	0	0.00	15.85	1	198	0.50%
2022/01/20	1	16.05	0	0.00	16.45	1	198	0.51%
2022/01/19	1	16.20	0	0.00	16.10	1	197	0.51%
2022/01/14	3	16.38	0	0.00	16.30	3	197	1.52%
2022/01/13	1	16.75	0	0.00	16.85	1	197	0.51%
2022/01/05	0	0.00	10	17.55	17.65	-10	199	-5.02%
2022/01/03	0	0.00	3	17.65	17.65	-3	240	-1.25%
2021/12/29	0	0.00	3	18.27	17.90	-3	242	-1.24%
2021/12/24	13	17.72	0	0.00	17.50	13	244	5.31%
2021/12/23	0	0.00	1	18.50	17.40	-1	248	-0.40%
2021/12/21	1	16.90	0	0.00	17.05	1	278	0.36%
2021/12/17	1	16.90	0	0.00	16.95	1	290	0.34%
2021/12/06	1	16.80	0	0.00	16.80	1	405	0.25%
2021/11/29	1	16.85	0	0.00	16.85	1	407	0.25%
2021/10/21	0	0.00	5	16.99	16.80	-5	634	-0.79%
2021/10/20	5	16.92	0	0.00	17.00	5	634	0.79%
2021/09/30	0	0.00	5	18.26	18.00	-5	577	-0.87%
2021/09/28	5	19.98	5	19.55	18.55	0	559	0.00%
2021/09/27	5	19.15	0	0.00	19.35	5	538	0.93%
2021/09/16	0	0.00	5	19.84	19.20	-5	510	-0.98%
2021/09/15	5	18.12	1	18.20	18.90	4	458	0.87%
2021/09/14	0	0.00	10	17.75	17.20	-10	437	-2.29%
2021/09/13	10	17.69	5	17.46	17.75	5	435	1.15%
2021/09/10	5	17.25	0	0.00	17.30	5	420	1.19%
2021/09/06	0	0.00	2	16.80	16.30	-2	406	-0.49%
2021/09/02	3	16.65	4	16.58	16.85	-1	409	-0.24%
2021/09/01	0	0.00	4	16.61	16.65	-4	406	-0.98%
2021/08/26	0	0.00	1	17.20	17.15	-1	403	-0.25%
2021/08/25	0	0.00	3	17.05	17.05	-3	401	-0.75%
2021/08/24	12	17.15	0	0.00	16.80	12	401	2.99%
2021/08/16	0	0.00	2	16.68	17.05	-2	390	-0.51%
2021/08/13	2	17.20	0	0.00	16.80	2	383	0.52%
2021/08/05	0	0.00	0.2	22.60	22.60	-0.2	195	-0.10%
2021/08/04	0	0.00	5	19.50	20.55	-5	177	-2.82%
2021/08/03	5	18.00	0	0.00	18.70	5	148	3.37%
2021/07/30	0	0.00	5	16.44	16.50	-5	133	-3.74%
2021/07/27	5	18.50	0	0.00	19.00	5	118	4.20%
2021/07/22	0	0.00	2	16.63	16.90	-2	98	-2.03%
2021/07/13	0.5	15.20	0	0.00	15.30	0.5	128	0.37%
2021/07/12	1	16.15	0	0.00	16.30	1	129	0.77%
2021/06/24	0	0.00	5	17.30	17.30	-5	148	-3.36%
2021/06/23	0	0.00	33	17.71	17.70	-33	149	-22.09%
2021/06/22	15	17.87	16	17.92	18.00	-1	149	-0.67%
2021/06/21	11	17.67	0	0.00	18.00	11	153	7.19%
2021/06/18	17	17.50	10	17.05	17.70	7	164	4.27%
2021/06/17	11	17.35	16	16.97	17.40	-5	169	-2.95%
2021/06/16	19	17.06	3	17.40	17.15	16	168	9.48%
2021/06/15	3	16.80	13	16.59	16.80	-10	167	-5.97%
2021/06/11	0	0.00	4	16.53	16.60	-4	166	-2.40%
2021/06/10	24	16.83	1	16.45	16.50	23	166	13.85%
2021/06/04	0	0.00	1	15.75	15.80	-1	164	-0.61%
2021/06/03	0	0.00	11	15.36	15.75	-11	164	-6.68%
2021/06/02	0	0.00	3	15.83	15.60	-3	166	-1.81%
2021/06/01	10	15.79	2	15.85	15.85	8	166	4.81%
2021/05/28	6	16.08	1	15.60	16.25	5	161	3.09%
2021/05/25	3	14.75	0	0.00	14.90	3	151	1.98%
2021/05/21	1	14.50	0	0.00	14.65	1	155	0.64%
2021/05/18	0	0.00	2	14.80	15.00	-2	156	-1.27%
2021/05/17	2	13.75	0	0.00	13.75	2	156	1.28%
2021/04/22	0	0.00	15	20.13	19.00	-15	160	-9.34%
2021/04/21	15	18.94	0	0.00	19.90	15	152	9.83%
2021/04/14	0	0.00	5	17.60	17.20	-5	133	-3.74%
2021/04/13	0	0.00	38	17.93	17.55	-38	131	-28.82%
2021/04/12	43	18.06	0	0.00	18.15	43	128	33.47%
2021/03/19	0	0.00	3	15.05	15.25	-3	92	-3.23%
2021/03/18	3	15.10	0	0.00	15.20	3	93	3.21%
2021/01/28	0	0.00	2	15.00	14.10	-2	160	-1.24%
2021/01/27	2	14.55	6	15.00	15.10	-4	157	-2.53%
2021/01/26	6	13.70	1	13.45	13.75	5	151	3.30%
2021/01/25	0	0.00	1	12.50	12.50	-1	151	-0.66%
2021/01/22	1	11.35	0	0.00	11.40	1	153	0.65%
2021/01/19	1	12.45	0	0.00	12.85	1	172	0.58%
2020/12/16	0	0.00	2	15.80	15.90	-2	323	-0.62%
2020/12/15	0	0.00	3	16.70	15.80	-3	332	-0.90%
2020/12/10	5	17.50	0	0.00	17.00	5	382	1.31%
2020/11/24	0	0.00	2	15.70	15.70	-2	388	-0.52%
2020/11/23	2	15.55	7	15.73	15.95	-5	387	-1.29%
2020/11/20	0	0.00	1	16.30	15.75	-1	385	-0.26%
2020/11/19	2	15.80	3	15.85	16.20	-1	382	-0.26%
2020/11/18	2	15.45	10	15.32	15.30	-8	379	-2.11%
2020/11/17	3	15.30	0	0.00	15.25	3	378	0.79%
2020/11/12	0	0.00	15	16.43	15.90	-15	369	-4.06%
2020/11/11	29	19.41	0	0.00	17.60	29	354	8.19%
2020/11/10	0	0.00	8	18.68	18.35	-8	339	-2.36%
2020/11/09	8	18.99	8	18.60	18.60	0	336	0.00%
2020/11/06	8	18.63	6	18.44	18.55	2	334	0.60%
2020/11/05	6	18.22	5	18.54	18.65	1	331	0.30%
2020/11/04	5	18.05	11	18.64	18.80	-6	328	-1.83%
2020/11/03	10	18.00	9	18.58	18.05	1	325	0.31%
2020/11/02	0	0.00	2	17.80	17.80	-2	321	-0.62%
2020/10/30	5	19.00	0	0.00	18.55	5	321	1.56%
2020/10/29	5	17.80	6	18.73	18.45	-1	318	-0.31%
2020/10/28	5	19.50	0	0.00	19.40	5	313	1.60%
2020/10/26	3	20.15	5	19.10	20.15	-2	295	-0.68%
2020/10/23	5	17.18	0	0.00	18.35	5	276	1.81%
2020/10/21	0	0.00	1	17.35	17.20	-1	268	-0.37%
2020/10/14	0	0.00	5	20.25	20.00	-5	241	-2.07%
2020/10/13	5	17.68	5	18.70	18.75	0	226	0.00%
2020/10/12	5	16.20	0	0.00	17.05	5	220	2.27%
2020/10/07	0	0.00	30	15.99	15.60	-30	216	-13.84%
2020/10/06	30	15.35	0	0.00	15.65	30	211	14.18%
2020/09/24	0	0.00	8	16.95	15.70	-8	193	-4.14%
2020/09/23	8	15.55	0	0.00	17.15	8	185	4.30%
2020/09/14	0	0.00	9	13.04	13.55	-9	97	-9.20%
2020/09/11	8	12.00	1	12.15	12.35	7	89	7.87%
2020/07/14	0	0.00	2	10.95	10.90	-2	64	-3.09%
2020/07/06	2	9.26	0	0.00	9.35	2	43	4.62%
2020/06/08	0	0.00	10	7.37	7.34	-10	22	-44.98%
2020/06/05	10	7.39	0	0.00	7.35	10	22	45.01%
2020/06/03	0	0.00	4	7.20	7.31	-4	21	-18.97%
2020/06/02	4	7.35	0	0.00	7.36	4	20	19.08%
2020/02/13	0.2	8.72	0	0.00	8.72	0.2	32	0.68%