台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    165.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.20%
  • 成交量
    2,191
  • 產業
    上櫃 電子零組件類股
  • 770人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201167.0000.00165.0015,5950.02%
2025/02/191169.001172.00167.0005,6060.00%
2025/02/1800.005170.10170.50-55,577-0.09%
2025/02/1700.002168.00169.00-25,594-0.04%
2025/02/131164.003166.67167.50-25,678-0.04%
2025/02/122164.751166.00163.5015,6710.02%
2025/02/1100.001165.50163.00-15,683-0.02%
2025/02/102163.5000.00163.5025,7280.03%
2025/02/0700.004164.00163.50-45,783-0.07%
2025/02/062161.251.1162.82163.000.95,8450.02%
2025/02/052156.003.1156.71158.00-1.15,826-0.02%
2025/02/042151.251151.00151.0015,9810.02%
2025/01/221166.502168.50168.00-15,992-0.02%
2025/01/201166.002.1169.24170.00-1.15,972-0.02%
2025/01/173.1165.321164.00165.002.15,9880.04%
2025/01/163166.001168.00165.0026,0310.03%
2025/01/153166.331164.50164.5026,0520.03%
2025/01/142168.752169.75169.5006,0510.00%
2025/01/131.1168.951168.00168.000.16,1240.00%
2025/01/101169.002171.50171.50-16,240-0.02%
2025/01/094170.251168.00168.0036,3540.05%
2025/01/083175.001173.00173.0026,3940.03%
2025/01/071177.001177.50176.0006,3550.00%
2025/01/031173.5000.00175.0016,3590.02%
2025/01/0200.002173.50173.50-26,410-0.03%
2024/12/3100.003169.17170.00-36,409-0.05%
2024/12/304167.0000.00167.5046,5370.06%
2024/12/275172.7000.00171.5056,4640.08%
2024/12/2600.002175.50173.50-26,469-0.03%
2024/12/251173.501173.50173.5006,4900.00%
2024/12/247174.142173.25172.5056,5310.08%
2024/12/205176.904178.00176.5016,6150.02%
2024/12/193178.003179.50179.0006,6540.00%
2024/12/181181.501180.00182.5006,7380.00%
2024/12/170181.0000.00179.0006,8160.00%
2024/12/1600.003184.00182.00-36,824-0.04%
2024/12/132184.2500.00184.0027,0440.03%
2024/12/124188.133185.17181.5017,1620.01%
2024/12/112186.0010.1185.01184.00-8.16,974-0.12%
2024/12/1000.002176.25176.50-26,669-0.03%
2024/12/091174.503175.50174.00-26,849-0.03%
2024/12/061173.5000.00172.5016,9320.01%
2024/12/052175.7500.00175.5027,1260.03%
2024/12/041176.002175.75176.50-17,396-0.01%
2024/12/0300.001175.50173.00-17,510-0.01%
2024/12/021169.502173.25173.50-17,692-0.01%
2024/11/2900.001.5170.00171.00-1.57,765-0.02%
2024/11/2800.001163.00165.50-17,987-0.01%
2024/11/2700.001164.50164.50-17,997-0.01%
2024/11/253169.001167.50167.5027,9990.03%
2024/11/226168.6700.00167.5068,0090.07%
2024/11/2100.006165.75167.00-67,916-0.08%
2024/11/180.5154.0000.00151.500.57,7050.01%
2024/11/144156.132155.25154.5027,7780.03%
2024/11/131159.0000.00158.0017,7820.01%
2024/11/124.1157.592155.05155.002.17,8280.03%
2024/11/083163.831163.00162.5027,9080.03%
2024/11/0700.002162.50164.00-27,991-0.03%
2024/11/065158.302159.00159.0038,0090.04%
2024/11/053159.503159.00159.0008,1240.00%
2024/11/0410159.552159.75163.0088,3310.10%
2024/11/015154.303157.00158.0028,3680.02%
2024/10/292163.752162.25161.0008,4060.00%
2024/10/2800.001169.50169.00-18,343-0.01%
2024/10/2500.001168.50169.00-18,389-0.01%
2024/10/2300.002172.25172.00-28,456-0.02%
2024/10/221169.501169.00171.5008,4560.00%
2024/10/215167.002167.50167.5038,5370.04%
2024/10/187.1167.832166.50165.005.18,5890.06%
2024/10/178168.009170.44168.50-18,556-0.01%
2024/10/162173.752172.00171.5008,4290.00%
2024/10/151180.502180.00178.00-18,326-0.01%
2024/10/113176.5000.00177.5038,3250.04%
2024/10/095177.903174.67174.5028,3640.02%
2024/10/082177.008177.63178.00-68,381-0.07%
2024/10/072173.001172.50172.5018,3690.01%
2024/10/047175.433171.67171.0048,4370.05%
2024/10/0100.001172.00175.00-18,487-0.01%
2024/09/301171.502170.50170.50-18,596-0.01%
2024/09/272176.001176.50175.0018,7510.01%
2024/09/264179.883178.00178.0018,7360.01%
2024/09/254179.384181.38181.5008,7090.00%
2024/09/244176.884177.75178.0008,6490.00%
2024/09/231181.501182.00181.0008,5380.00%
2024/09/205185.204184.50182.5018,5080.01%
2024/09/191179.005.1180.80184.00-4.18,425-0.05%
2024/09/184178.1300.00174.5048,3140.05%
2024/09/161185.501190.00183.0008,2370.00%
2024/09/133184.176.1183.75184.50-3.17,955-0.04%
2024/09/121178.501179.00180.5007,7680.00%
2024/09/1100.001176.50175.00-17,704-0.01%
2024/09/103174.6700.00172.0037,7120.04%
2024/09/066179.504178.50176.0027,4890.03%
2024/09/052177.003178.50176.00-17,450-0.01%
2024/09/042170.001173.50167.5017,1430.01%
2024/09/036179.0810178.35177.00-47,017-0.06%
2024/09/024177.6300.00172.5046,9200.06%
2024/08/301176.002175.00175.50-16,843-0.01%
2024/08/2600.001163.50160.00-16,745-0.01%
2024/08/2300.002161.00163.50-26,783-0.03%
2024/08/1900.003163.67165.00-37,111-0.04%
2024/08/161162.503162.83163.50-27,176-0.03%
2024/08/151.1159.2300.00159.001.17,1740.02%
2024/08/143161.831160.00160.0027,1980.03%
2024/08/131.1160.571162.00161.000.17,1910.00%
2024/08/0800.001151.00152.50-17,361-0.01%
2024/08/071.4155.4200.00154.501.47,4250.02%
2024/08/0600.001152.00152.50-17,445-0.01%
2024/08/051143.001147.00142.5007,3510.00%
2024/08/011164.001165.50166.0007,3550.00%
2024/07/292153.5000.00151.5027,5150.03%
2024/07/261157.5000.00156.0017,6770.01%
2024/07/2300.001157.00158.00-17,733-0.01%
2024/07/221.1151.4600.00151.001.17,8720.01%
2024/07/193.2165.331161.50158.002.27,9270.03%
2024/07/1700.001170.00168.00-18,330-0.01%
2024/07/152166.0000.00165.5028,6220.02%
2024/07/121167.0000.00167.0018,7800.01%
2024/07/112173.501176.00173.5018,9300.01%
2024/07/1010177.0011176.55176.50-19,142-0.01%
2024/07/091173.0000.00171.5019,1640.01%
2024/07/081172.505173.20173.00-49,160-0.04%
2024/07/052173.5018.1170.27176.00-16.19,149-0.18%
2024/07/0400.003168.83169.00-39,200-0.03%
2024/07/036165.924169.75164.5029,4630.02%
2024/07/0215165.5000.00163.00159,6150.16%
2024/06/264164.3800.00163.00410,2940.04%
2024/06/251160.001163.00163.50010,5610.00%
2024/06/241165.0000.00164.00111,0670.01%
2024/06/211164.0000.00163.50111,7370.01%
2024/06/192165.5000.00164.00212,4490.02%
2024/06/186167.0800.00167.50612,5840.05%
2024/06/172167.7500.00167.50212,7350.02%
2024/06/142173.2500.00173.00213,1700.02%
2024/06/136173.831173.50174.50513,2530.04%
2024/06/122173.258173.50176.00-613,453-0.04%
2024/06/111167.501169.00164.50013,3500.00%
2024/06/076167.921170.50167.50513,6130.04%
2024/06/062170.001168.50170.00114,0560.01%
2024/06/051171.002173.75172.00-114,133-0.01%
2024/06/034170.633171.50172.50115,2160.01%
2024/05/310.1166.5000.00166.500.115,3200.00%
2024/05/301164.0000.00162.50115,4450.01%
2024/05/271170.003169.83169.00-215,745-0.01%
2024/05/2400.001166.00171.00-115,921-0.01%
2024/05/215174.0000.00173.50516,6460.03%
2024/05/172177.0000.00177.00216,9440.01%
2024/05/151181.503.1181.63174.50-2.117,547-0.01%
2024/05/132.1173.0000.00171.502.117,9250.01%
2024/05/102181.001183.00180.00118,1150.01%
2024/05/091186.501190.50187.50018,1530.00%
2024/05/081185.504184.25185.50-318,136-0.02%
2024/05/071182.0000.00182.00118,3310.01%
2024/05/063.1181.6600.00181.003.118,2120.02%
2024/04/3000.000.1185.50185.50-0.118,0300.00%
2024/04/2600.004181.00179.50-418,335-0.02%
2024/04/252176.001176.00175.00118,3700.01%
2024/04/242174.502.1175.71175.50-0.118,2630.00%
2024/04/231159.503160.50164.50-218,092-0.01%
2024/04/222154.0000.00152.50217,9250.01%
2024/04/1800.001171.50168.00-117,747-0.01%
2024/04/172165.7513169.46168.00-1117,651-0.06%
2024/04/163.2164.390.2165.50167.00317,4680.02%
2024/04/151181.5000.00182.00117,2740.01%
2024/04/1200.004183.00188.00-417,253-0.02%
2024/04/1100.001185.50185.00-117,256-0.01%
2024/04/101190.0000.00186.50117,2120.01%
2024/04/0900.003.1195.97192.50-3.116,992-0.02%
2024/04/081.2187.671190.50190.500.216,6350.00%
2024/04/031185.002186.00187.00-116,324-0.01%
2024/04/022180.251.1180.96182.00116,3590.01%
2024/04/0100.004184.75182.50-416,338-0.02%
2024/03/291181.501180.00179.00016,1490.00%
2024/03/282185.256.1185.82183.00-4.115,980-0.03%
2024/03/2710184.208185.50182.50215,7660.01%
2024/03/262.1177.101181.00176.001.115,3870.01%
2024/03/252181.753180.00184.50-114,768-0.01%
2024/03/222171.005170.10168.00-314,296-0.02%
2024/03/212167.002166.50165.00014,0820.00%
2024/03/203165.6700.00163.50313,9210.02%
2024/03/196167.6712.1169.60168.50-6.113,749-0.04%
2024/03/182162.751164.00163.50113,2330.01%
2024/03/1500.002162.25161.50-213,126-0.02%
2024/03/142153.751155.00156.00112,8630.01%
2024/03/136154.832153.50154.00412,8270.03%
2024/03/121161.502166.00160.00-112,597-0.01%
2024/03/111158.503159.67157.50-212,266-0.02%
2024/03/087158.2100.00156.00712,1210.06%
2024/03/075.1170.152172.50164.003.111,7270.03%
2024/03/063164.172164.50163.00111,0960.01%
2024/03/0400.002159.00157.50-210,844-0.02%
2024/03/012161.0000.00163.00210,8200.02%
2024/02/2900.008156.19156.50-810,839-0.07%
2024/02/275.1158.925160.50155.000.110,8610.00%
2024/02/267168.576164.75162.50110,8500.01%
2024/02/2311167.456.3168.78165.504.710,6970.04%
台燿 相關文章