元山 (6275)-光和-高雄券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
67.3
漲跌
▲2.7
漲幅
+4.18%
成交量
9,209張
產業
上櫃電子零組件類股
186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	68.80	1	69.30	67.30	0	6,116	0.00%
2024/05/29	8	68.21	11	69.85	68.30	-3	6,190	-0.05%
2024/05/28	6	69.07	6	69.03	68.60	0	6,244	0.00%
2024/05/27	5	64.86	9	65.29	66.20	-4	5,949	-0.07%
2024/05/23	1	61.50	1	64.00	63.30	0	5,827	0.00%
2024/05/22	0	0.00	1	62.60	63.00	-1	5,842	-0.02%
2024/05/21	1	63.30	0	0.00	63.00	1	5,804	0.02%
2024/05/20	1	60.70	1	60.00	60.80	0	5,765	0.00%
2024/05/17	2	57.80	2	59.30	59.20	0	5,793	0.00%
2024/05/16	0	0.00	1	58.40	58.60	-1	5,990	-0.02%
2024/05/14	0	0.00	1	59.40	59.20	-1	6,075	-0.02%
2024/05/03	2	62.80	2	61.00	61.40	0	6,040	0.00%
2024/04/30	1	63.10	0	0.00	63.30	1	5,983	0.02%
2024/04/29	5	61.10	1	61.30	61.70	4	5,863	0.07%
2024/04/26	4	62.73	3	62.53	62.40	1	5,810	0.02%
2024/04/25	3	60.53	3	60.73	60.10	0	5,634	0.00%
2024/04/18	1	58.80	0	0.00	58.50	1	5,468	0.02%
2024/04/09	0	0.00	2	61.20	61.10	-2	5,457	-0.04%
2024/04/03	2	61.80	2	58.85	61.20	0	5,515	0.00%
2024/04/02	2	61.50	0	0.00	59.90	2	5,492	0.04%
2024/03/29	0	0.00	1	63.30	61.70	-1	5,452	-0.02%
2024/03/28	1	65.60	3	65.33	65.60	-2	5,423	-0.04%
2024/03/27	1	63.90	1	64.60	64.20	0	5,431	0.00%
2024/03/26	2	64.95	0	0.00	63.50	2	5,424	0.04%
2024/03/25	0	0.00	1	66.10	66.30	-1	5,428	-0.02%
2024/03/22	1	65.40	2	65.50	65.50	-1	5,506	-0.02%
2024/03/21	2	66.10	0	0.00	66.20	2	5,551	0.04%
2024/03/20	4	67.30	5	67.52	66.80	-1	5,513	-0.02%
2024/03/19	2	68.35	2	68.35	68.60	0	5,455	0.00%
2024/03/18	15	68.01	14	68.04	68.70	1	5,259	0.02%
2024/03/15	6	66.90	4	67.48	65.30	2	4,985	0.04%
2024/03/14	1	67.10	1	65.30	65.80	0	4,719	0.00%
2024/03/13	0	0.00	3	68.33	68.30	-3	4,519	-0.07%
2024/03/12	0	0.00	1	66.00	66.00	-1	4,055	-0.02%
2024/03/08	10	57.50	0	0.00	57.10	10	3,721	0.27%
2024/03/07	3	62.77	0	0.00	63.10	3	3,506	0.09%
2024/03/06	1	60.70	2	61.10	61.40	-1	2,795	-0.04%
2024/03/05	1	54.80	3	55.00	55.90	-2	2,448	-0.08%
2024/03/04	0	0.00	2	51.30	50.90	-2	2,228	-0.09%
2024/03/01	1	51.30	0	0.00	51.80	1	2,156	0.05%
2024/02/26	1	50.20	1	50.10	49.35	0	2,018	0.00%
2024/02/19	0	0.00	1	49.80	50.00	-1	1,880	-0.05%
2024/01/31	1	42.00	0	0.00	42.30	1	1,553	0.06%
2024/01/11	0	0.00	1	42.20	42.30	-1	1,499	-0.07%
2023/12/29	0	0.00	8	46.85	46.85	-8	1,449	-0.55%
2023/12/20	0	0.00	1	48.60	47.70	-1	1,476	-0.07%
2023/12/19	0	0.00	12	47.86	47.80	-12	1,434	-0.84%
2023/12/18	1	47.95	0	0.00	47.50	1	1,339	0.07%
2023/12/14	2	46.43	2	45.90	45.90	0	1,243	0.00%
2023/12/07	1	46.65	0	0.00	46.70	1	1,346	0.07%
2023/11/22	11	45.60	0	0.00	45.45	11	1,244	0.88%
2023/10/19	0	0.00	5	40.35	40.40	-5	2,766	-0.18%
2023/10/16	0	0.00	1	41.30	41.30	-1	3,079	-0.03%
2023/10/12	10	43.75	0	0.00	43.30	10	3,109	0.32%
2023/10/04	1	46.40	1	46.00	46.35	0	3,043	0.00%
2023/09/28	0	0.00	2	46.15	47.00	-2	2,984	-0.07%
2023/09/26	1	46.00	1	45.35	45.25	0	2,978	0.00%
2023/09/25	0	0.00	5	46.65	45.90	-5	3,051	-0.16%
2023/09/14	0	0.00	2	47.35	48.40	-2	3,078	-0.06%
2023/09/12	0	0.00	4	45.30	45.45	-4	3,180	-0.13%
2023/09/11	0	0.00	1	46.00	46.05	-1	3,176	-0.03%
2023/09/08	1	47.05	0	0.00	46.00	1	3,153	0.03%
2023/09/07	0	0.00	3	46.05	45.90	-3	3,126	-0.10%
2023/09/05	0	0.00	17	44.99	45.00	-17	3,103	-0.55%
2023/09/04	7	44.01	3	44.90	44.80	4	3,098	0.13%
2023/09/01	0	0.00	1	43.90	43.80	-1	3,095	-0.03%
2023/08/31	1	44.45	6	44.09	44.30	-5	3,095	-0.16%
2023/08/30	7	44.13	0	0.00	43.65	7	3,095	0.23%
2023/08/29	8	43.71	0	0.00	43.60	8	3,176	0.25%
2023/08/24	11	46.80	0	0.00	46.05	11	3,129	0.35%
2023/08/23	9	47.99	5	48.29	47.55	4	3,079	0.13%
2023/08/22	4	48.13	3	48.07	47.30	1	2,992	0.03%
2023/08/21	2	47.85	4	47.00	48.50	-2	2,893	-0.07%
2023/08/18	2	47.10	3	46.23	45.90	-1	2,833	-0.04%
2023/08/17	0	0.00	2	47.35	47.10	-2	2,803	-0.07%
2023/08/16	5	46.94	2	47.80	47.50	3	2,763	0.11%
2023/08/14	6	44.10	2	44.50	43.70	4	2,604	0.15%
2023/08/11	2	44.20	2	44.25	44.20	0	2,593	0.00%
2023/08/10	2	44.00	0	0.00	44.10	2	2,588	0.08%
2023/08/08	1	45.85	0	0.00	46.25	1	2,565	0.04%
2023/08/04	0	0.00	3	44.85	45.20	-3	2,514	-0.12%
2023/08/02	7	45.64	6	44.15	45.00	1	2,682	0.04%
2023/08/01	3	46.43	0	0.00	46.25	3	2,730	0.11%
2023/07/31	0	0.00	1	47.10	46.10	-1	2,733	-0.04%
2023/07/28	2	47.73	3	47.60	47.40	-1	2,700	-0.04%
2023/07/27	1	46.00	0	0.00	46.00	1	2,582	0.04%
2023/07/26	14	48.62	21	51.93	47.90	-7	2,410	-0.29%
2023/07/25	6	51.95	6	53.08	53.20	0	2,161	0.00%
2023/07/24	0	0.00	1	48.40	48.40	-1	1,961	-0.05%
2023/07/21	22	41.95	7	43.14	44.00	15	1,896	0.79%
2023/07/19	1	38.30	1	38.70	38.05	0	1,585	0.00%
2023/07/17	1	39.85	2	39.40	39.80	-1	1,572	-0.06%
2023/07/03	0	0.00	18	39.61	39.50	-18	1,508	-1.19%
2023/06/26	0	0.00	1	38.35	37.90	-1	1,431	-0.07%
2023/06/16	6	38.48	1	37.60	37.90	5	1,256	0.40%
2023/06/15	0	0.00	1	36.20	36.65	-1	1,164	-0.09%
2023/06/12	0	0.00	1	35.45	35.35	-1	1,166	-0.09%
2023/06/09	0	0.00	5	35.95	36.05	-5	1,191	-0.42%
2023/06/05	2	36.70	7	36.85	36.70	-5	1,224	-0.41%
2023/06/02	7	37.59	17	37.37	37.25	-10	1,215	-0.82%
2023/05/26	2	35.70	0	0.00	35.10	2	1,123	0.18%
2023/05/25	1	36.10	0	0.00	35.80	1	1,114	0.09%
2023/05/16	0	0.00	1	34.25	34.30	-1	1,071	-0.09%
2023/05/09	1	38.85	0	0.00	37.60	1	992	0.10%
2023/05/04	5	37.00	0	0.00	37.40	5	681	0.73%
2023/04/19	15	35.20	0	0.00	35.10	15	588	2.55%
2023/04/18	20	35.43	0	0.00	35.50	20	578	3.45%
2023/03/24	0	0.00	1	33.55	33.40	-1	401	-0.25%
2023/03/23	1	33.95	0	0.00	33.65	1	395	0.25%
2023/03/22	1	33.65	1	34.00	34.60	0	377	0.00%
2023/03/13	0	0.00	2	32.10	32.10	-2	236	-0.85%
2022/11/09	0	0.00	1	26.30	26.40	-1	239	-0.42%
2022/11/08	1	26.10	0	0.00	25.85	1	248	0.40%
2022/09/05	2	30.30	0	0.00	30.10	2	688	0.29%
2022/09/01	0	0.00	2	31.60	31.65	-2	763	-0.26%
2022/08/10	0	0.00	1	29.75	29.95	-1	745	-0.13%
2022/08/09	1	30.15	0	0.00	30.10	1	748	0.13%
2022/08/05	2	29.45	4	29.43	30.30	-2	748	-0.27%
2022/08/04	4	31.55	0	0.00	31.45	4	742	0.54%
2022/08/02	0	0.00	2	31.63	31.70	-2	735	-0.27%
2022/07/22	0	0.00	1	32.50	31.75	-1	752	-0.13%
2022/07/21	1	32.25	0	0.00	32.95	1	748	0.13%
2022/07/20	0	0.00	1	32.90	31.90	-1	744	-0.13%
2022/07/19	2	31.90	0	0.00	32.30	2	742	0.27%
2022/07/15	1	31.05	0	0.00	31.05	1	764	0.13%
2022/06/30	1	32.80	0	0.00	32.20	1	802	0.12%
2022/06/23	0	0.00	4	31.19	30.60	-4	859	-0.47%
2022/06/16	1	33.65	0	0.00	33.65	1	882	0.11%
2022/06/15	3	35.13	0	0.00	35.20	3	856	0.35%
2022/06/13	0	0.00	3	35.97	36.10	-3	725	-0.41%
2022/06/01	1	33.95	0	0.00	33.85	1	940	0.11%
2022/04/25	2	34.35	0	0.00	34.30	2	1,810	0.11%
2022/04/21	0	0.00	2	35.80	36.05	-2	1,820	-0.11%
2022/04/20	2	34.45	0	0.00	34.65	2	1,816	0.11%
2022/04/07	0	0.00	2	38.30	37.00	-2	2,164	-0.09%
2022/04/06	3	38.95	1	38.70	38.80	2	2,263	0.09%
2022/04/01	1	39.25	0	0.00	39.30	1	2,758	0.04%
2022/03/30	2	40.53	0	0.00	40.20	2	3,046	0.07%
2022/03/21	0	0.00	1	39.45	39.60	-1	3,313	-0.03%
2022/03/16	5	38.90	0	0.00	38.50	5	3,946	0.13%
2022/03/09	0	0.00	1	40.60	41.00	-1	4,174	-0.02%
2022/03/08	1	39.05	0	0.00	39.40	1	4,163	0.02%
2022/03/07	5	39.82	0	0.00	39.45	5	4,158	0.12%
2022/03/04	1	41.60	0	0.00	42.00	1	4,217	0.02%
2022/03/03	0	0.00	6	42.03	41.45	-6	4,181	-0.14%
2022/03/02	0	0.00	1	42.70	42.60	-1	4,079	-0.02%
2022/02/25	5	37.14	0	0.00	37.25	5	3,816	0.13%
2022/02/21	0	0.00	2	39.50	39.10	-2	4,108	-0.05%
2022/02/18	2	38.55	2	37.85	38.90	0	4,211	0.00%
2022/02/14	2	37.85	0	0.00	38.30	2	4,193	0.05%
2022/01/12	2	36.93	1	37.15	37.10	1	4,215	0.02%
2022/01/11	1	36.90	0	0.00	36.80	1	4,210	0.02%
2022/01/05	0	0.00	4	40.98	40.45	-4	4,103	-0.10%
2022/01/04	1	40.75	0	0.00	40.90	1	4,001	0.02%
2022/01/03	1	41.70	1	41.65	40.90	0	3,978	0.00%
2021/12/30	1	40.80	0	0.00	40.80	1	3,910	0.03%
2021/12/28	0	0.00	2	42.95	43.10	-2	3,734	-0.05%
2021/12/27	1	41.35	3	41.55	42.05	-2	3,235	-0.06%
2021/12/22	0	0.00	5	37.30	37.85	-5	2,894	-0.17%
2021/12/21	5	36.00	2	36.50	36.65	3	2,834	0.11%
2021/12/16	3	37.80	0	0.00	37.60	3	2,785	0.11%
2021/12/14	0	0.00	1	38.35	39.10	-1	2,595	-0.04%
2021/12/13	45	40.65	42	39.34	39.90	3	2,490	0.12%
2021/12/10	1	39.20	1	39.00	39.10	0	2,232	0.00%
2021/12/09	1	37.75	4	37.68	37.55	-3	1,894	-0.16%
2021/12/08	0	0.00	3	35.15	35.05	-3	1,605	-0.19%
2021/12/06	3	33.55	0	0.00	33.35	3	1,519	0.20%
2021/11/29	1	33.60	0	0.00	32.70	1	1,337	0.07%
2021/11/26	3	32.80	2	33.40	33.90	1	1,311	0.08%
2021/11/25	0	0.00	5	34.35	33.25	-5	1,281	-0.39%
2021/11/19	5	33.95	0	0.00	34.10	5	1,067	0.47%
2021/11/18	3	34.23	1	34.05	34.90	2	1,001	0.20%
2021/11/17	3	33.35	7	33.29	34.10	-4	789	-0.51%
2021/11/16	3	31.00	0	0.00	31.00	3	634	0.47%
2021/11/15	6	30.83	5	32.42	32.00	1	630	0.16%
2021/11/12	4	31.64	3	32.37	31.20	1	629	0.16%
2021/11/09	0	0.00	3	31.90	31.75	-3	606	-0.49%
2021/11/08	0	0.00	5	31.05	31.00	-5	612	-0.82%
2021/11/02	3	30.85	0	0.00	30.50	3	660	0.45%
2021/11/01	0	0.00	3	31.98	31.70	-3	677	-0.44%
2021/10/28	0	0.00	3	30.50	31.10	-3	794	-0.38%
2021/10/19	3	29.08	0	0.00	29.00	3	843	0.36%
2021/10/07	5	28.55	0	0.00	28.55	5	861	0.58%
2021/10/01	2	28.00	0	0.00	27.90	2	879	0.23%
2021/09/24	0	0.00	2	30.08	30.30	-2	947	-0.21%
2021/08/17	0	0.00	1	28.70	28.60	-1	982	-0.10%
2021/08/16	0	0.00	1	29.35	29.40	-1	981	-0.10%
2021/08/13	1	29.95	0	0.00	29.95	1	974	0.10%
2021/08/12	5	30.85	0	0.00	31.70	5	959	0.52%
2021/08/09	1	31.30	0	0.00	30.30	1	963	0.10%
2021/08/06	2	31.70	0	0.00	31.65	2	963	0.21%
2021/08/04	11	32.44	10	33.25	33.25	1	964	0.10%
2021/08/03	5	31.33	5	32.00	32.50	0	913	0.00%
2021/08/02	0	0.00	5	30.20	31.25	-5	837	-0.60%
2021/07/20	5	29.00	0	0.00	28.70	5	1,050	0.48%
2021/07/13	0	0.00	2	30.15	29.25	-2	1,262	-0.16%
2021/07/12	1	30.40	0	0.00	30.15	1	1,264	0.08%
2021/07/08	1	30.90	0	0.00	30.85	1	1,322	0.08%
2021/07/05	0	0.00	5	31.17	32.15	-5	1,445	-0.35%
2021/06/22	5	29.84	0	0.00	29.65	5	1,673	0.30%
2021/06/21	0	0.00	2	29.50	29.55	-2	1,946	-0.10%
2021/06/18	2	31.65	0	0.00	31.85	2	2,066	0.10%
2021/06/01	0	0.00	1	31.90	31.80	-1	2,489	-0.04%
2021/05/28	6	31.15	0	0.00	31.05	6	2,516	0.24%
2021/05/20	0	0.00	5	28.20	28.35	-5	2,840	-0.18%
2021/05/12	5	28.10	0	0.00	27.10	5	2,951	0.17%
2021/05/03	0	0.00	1	33.50	32.85	-1	2,937	-0.03%
2021/04/26	0	0.00	1	36.00	35.30	-1	2,966	-0.03%
2021/04/23	1	34.30	1	34.65	35.00	0	2,989	0.00%
2021/04/21	1	35.05	0	0.00	34.80	1	2,928	0.03%
2021/04/19	1	34.65	0	0.00	34.50	1	2,938	0.03%
2021/04/16	0	0.00	20	34.35	34.25	-20	2,937	-0.68%
2021/04/15	0	0.00	1	35.40	34.65	-1	2,935	-0.03%
2021/04/13	2	35.43	1	36.70	34.50	1	2,919	0.03%
2021/04/12	1	35.65	1	35.40	35.25	0	2,934	0.00%
2021/04/09	2	34.45	2	34.70	35.25	0	2,959	0.00%
2021/04/07	1	35.95	1	34.85	34.80	0	3,224	0.00%
2021/04/06	1	34.35	3	34.85	35.25	-2	3,199	-0.06%
2021/03/31	0	0.00	6	33.09	33.15	-6	3,146	-0.19%
2021/03/29	5	32.08	1	32.10	32.05	4	3,122	0.13%
2021/03/26	1	32.65	0	0.00	32.50	1	3,153	0.03%
2021/03/25	2	33.18	5	32.77	32.45	-3	3,158	-0.09%
2021/03/24	5	34.38	5	34.72	34.00	0	3,128	0.00%
2021/03/23	5	32.38	11	33.02	33.95	-6	2,898	-0.21%
2021/03/22	1	31.80	0	0.00	31.20	1	2,772	0.04%
2021/03/18	8	31.51	4	31.00	31.20	4	2,738	0.15%
2021/03/17	2	31.65	0	0.00	31.90	2	2,723	0.07%
2021/03/16	0	0.00	2	31.43	31.55	-2	2,735	-0.07%
2021/03/12	3	29.13	0	0.00	29.45	3	2,651	0.11%
2021/03/10	5	28.92	2	29.23	28.70	3	2,739	0.11%
2021/03/09	1	27.35	0	0.00	27.35	1	2,674	0.04%
2021/02/22	1	27.75	18	28.74	29.60	-17	2,650	-0.64%
2021/02/19	0	0.00	1	26.70	26.95	-1	2,530	-0.04%
2021/02/17	0	0.00	1	24.60	25.00	-1	2,383	-0.04%
2021/02/01	0	0.00	1	24.60	23.40	-1	2,381	-0.04%
2021/01/27	0	0.00	1	24.20	24.20	-1	2,293	-0.04%
2021/01/26	0	0.00	2	24.10	23.60	-2	2,243	-0.09%
2021/01/19	8	25.60	10	25.47	25.50	-2	2,147	-0.09%
2021/01/18	22	24.40	1	25.00	25.60	21	2,056	1.02%
2021/01/14	0	0.00	2	24.40	24.40	-2	1,894	-0.11%
2021/01/12	2	24.65	0	0.00	25.00	2	1,836	0.11%
2021/01/08	0	0.00	1	24.80	24.05	-1	1,737	-0.06%
2020/12/30	1	24.30	0	0.00	23.90	1	1,486	0.07%
2020/12/28	0	0.00	2	23.15	23.05	-2	1,178	-0.17%
2020/12/23	1	22.70	1	22.50	22.45	0	1,138	0.00%
2020/12/22	2	23.00	0	0.00	22.45	2	1,127	0.18%
2020/12/11	15	22.65	0	0.00	23.05	15	1,050	1.43%
2020/12/08	1	22.75	1	22.65	22.95	0	998	0.00%
2020/12/07	0	0.00	1	23.40	22.95	-1	990	-0.10%
2020/12/04	0	0.00	4	22.00	22.05	-4	874	-0.46%
2020/12/01	4	21.86	0	0.00	21.10	4	810	0.49%
2020/11/25	0	0.00	1	19.15	19.05	-1	597	-0.17%
2020/11/17	1	18.95	1	19.30	18.95	0	608	0.00%
2020/11/16	1	19.00	1	19.20	19.05	0	619	0.00%
2020/11/11	2	18.78	2	18.98	19.30	0	630	0.00%
2020/10/15	1	18.70	1	18.85	18.60	0	699	0.00%
2020/09/22	1	18.60	0	0.00	18.40	1	948	0.11%
2020/09/18	5	19.44	0	0.00	19.40	5	922	0.54%
2020/09/17	0	0.00	1	18.85	19.50	-1	887	-0.11%
2020/09/14	0	0.00	1	18.70	19.35	-1	824	-0.12%
2020/09/11	1	19.25	50	19.40	18.80	-49	804	-6.09%
2020/08/21	0	0.00	2	18.00	18.00	-2	886	-0.23%
2020/08/20	0	0.00	2	18.00	17.60	-2	905	-0.22%
2020/07/17	3	19.10	6	18.70	18.90	-3	773	-0.39%
2020/07/16	59	18.89	1	19.60	19.80	58	735	7.88%
2020/07/15	0	0.00	25	18.75	18.75	-25	585	-4.27%
2020/07/01	0	0.00	1	16.95	16.80	-1	520	-0.19%
2020/06/09	25	18.10	0	0.00	18.15	25	559	4.47%
2020/06/04	1	17.90	1	18.15	17.80	0	565	0.00%
2020/05/20	1	17.25	2	17.05	16.90	-1	378	-0.26%
2020/05/19	0	0.00	1	17.25	17.05	-1	346	-0.29%
2020/05/18	2	17.20	0	0.00	17.10	2	343	0.58%
2020/04/01	0	0.00	2	13.40	13.45	-2	306	-0.65%
2020/03/30	0	0.00	1	12.95	12.85	-1	304	-0.33%
2020/03/27	1	12.30	0	0.00	12.35	1	298	0.34%
2020/03/26	0	0.00	2	13.60	13.10	-2	281	-0.71%
2020/03/25	0	0.00	3	12.95	12.95	-3	275	-1.09%
2020/03/24	0	0.00	4	11.56	11.80	-4	278	-1.44%
2020/03/23	2	10.65	0	0.00	10.75	2	278	0.72%
2020/03/20	0	0.00	1	11.55	11.65	-1	279	-0.36%
2020/03/19	6	10.73	0	0.00	10.65	6	280	2.14%
2020/03/18	1	11.60	0	0.00	11.80	1	280	0.36%
2020/03/13	2	13.18	0	0.00	13.60	2	295	0.68%
2020/03/10	1	14.90	0	0.00	15.25	1	273	0.37%