胡連 (6279)-光和-高雄券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
164.0
漲跌
▼1.5
漲幅
-0.91%
成交量
644張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	3	166.50	165.50	-3	773	-0.39%
2024/05/27	2	162.00	0	0.00	162.50	2	838	0.24%
2024/05/22	2	162.75	0	0.00	161.50	2	835	0.24%
2024/05/20	0	0.00	0.1	159.50	160.00	-0.1	834	-0.01%
2024/05/16	1	161.00	0	0.00	160.50	1	857	0.12%
2024/05/07	0	0.00	0	153.00	152.50	0	840	0.00%
2024/04/29	0.1	154.50	0	0.00	155.50	0.1	840	0.01%
2024/04/17	1	151.50	0	0.00	152.00	1	836	0.12%
2024/04/12	0	0.00	1	157.96	154.50	-1	821	-0.13%
2024/04/11	1	157.00	0	0.00	157.00	1	814	0.12%
2024/04/09	1	161.00	0	0.00	160.50	1	798	0.13%
2024/04/08	1	164.50	0	0.00	164.50	1	779	0.13%
2024/03/28	0	0.00	1	167.00	165.50	-1	691	-0.14%
2024/03/25	0.1	162.00	0	0.00	161.50	0.1	670	0.01%
2024/03/22	1	163.00	0	0.00	163.00	1	674	0.15%
2024/03/15	1	163.00	0	0.00	163.00	1	655	0.15%
2024/03/14	2	167.75	0	0.00	164.50	2	654	0.31%
2024/03/13	0	0.00	1	170.00	170.50	-1	644	-0.16%
2024/03/12	0	0.00	2	166.25	167.00	-2	606	-0.33%
2024/03/08	1	161.00	2	164.50	161.00	-1	598	-0.17%
2024/02/29	0	0.00	1	169.00	167.50	-1	530	-0.19%
2024/02/27	0	0.00	1	160.00	159.50	-1	458	-0.22%
2024/02/23	1	158.50	2	158.00	156.50	-1	463	-0.22%
2024/02/19	0	0.00	1	161.00	160.50	-1	471	-0.21%
2024/02/16	0	0.00	1	159.00	159.00	-1	457	-0.22%
2024/01/31	2	150.00	0	0.00	150.00	2	508	0.39%
2024/01/24	1	154.00	0	0.00	154.00	1	563	0.18%
2023/12/28	0	0.00	1.1	157.67	158.50	-1.1	811	-0.14%
2023/12/19	1	154.50	0	0.00	152.00	1	840	0.12%
2023/12/04	0	0.00	1	160.00	158.50	-1	909	-0.11%
2023/12/01	1	160.00	0	0.00	161.50	1	912	0.11%
2023/11/29	2	161.00	0	0.00	161.00	2	913	0.22%
2023/11/16	5	156.50	5	156.50	157.00	0	901	0.00%
2023/11/10	1	156.00	0	0.00	156.00	1	897	0.11%
2023/11/09	0	0.00	2	157.75	157.50	-2	888	-0.23%
2023/10/30	1	143.00	0	0.00	142.50	1	901	0.11%
2023/10/11	1	154.50	0	0.00	151.00	1	1,081	0.09%
2023/10/06	2	158.50	2	157.50	158.00	0	1,065	0.00%
2023/10/05	0	0.00	2	162.00	158.00	-2	1,054	-0.19%
2023/10/04	0	0.00	3	157.33	158.00	-3	979	-0.31%
2023/10/02	0	0.00	1	153.50	153.50	-1	984	-0.10%
2023/09/15	0	0.00	1	149.00	149.50	-1	1,271	-0.08%
2023/09/12	0	0.00	0.3	151.00	150.50	-0.3	1,471	-0.02%
2023/09/08	0	0.00	1	154.50	150.00	-1	1,575	-0.06%
2023/09/06	0	0.00	0.2	149.50	148.50	-0.2	1,924	-0.01%
2023/09/04	0	0.00	1	146.00	146.50	-1	2,091	-0.05%
2023/09/01	0	0.00	1	143.50	143.50	-1	2,093	-0.05%
2023/08/31	1	141.50	0	0.00	144.50	1	2,106	0.05%
2023/08/25	0	0.00	0.1	142.50	141.00	-0.1	2,161	0.00%
2023/08/23	1	141.50	4	142.00	141.50	-3	2,187	-0.14%
2023/08/22	2	146.25	2	146.25	146.50	0	2,190	0.00%
2023/08/21	0	0.00	1	145.00	146.00	-1	2,192	-0.05%
2023/08/08	0.1	151.50	0	0.00	150.00	0.1	2,175	0.00%
2023/08/07	0	0.00	2	156.50	156.50	-2	2,140	-0.09%
2023/08/01	1	159.50	0	0.00	158.00	1	2,141	0.05%
2023/07/28	0	0.00	1	160.00	158.50	-1	2,109	-0.05%
2023/07/25	0	0.00	1	155.00	155.50	-1	2,037	-0.05%
2023/07/24	2	151.75	0	0.00	153.00	2	2,022	0.10%
2023/07/20	2	157.75	1	157.00	158.50	1	2,007	0.05%
2023/07/19	5	157.00	6	157.92	156.50	-1	1,990	-0.05%
2023/07/18	0.1	162.00	0	0.00	160.50	0.1	1,993	0.01%
2023/07/14	6	164.50	0	0.00	164.50	6	1,971	0.30%
2023/07/12	0	0.00	1	161.00	161.00	-1	1,955	-0.05%
2023/07/11	1	162.50	1	162.50	162.50	0	1,959	0.00%
2023/07/07	1.3	163.77	0	0.00	160.50	1.3	1,987	0.07%
2023/07/06	1	171.00	4	169.88	167.50	-3	1,943	-0.15%
2023/07/04	56	171.66	51	168.58	167.00	5	1,906	0.26%
2023/06/30	1	167.00	0	0.00	166.50	1	1,822	0.05%
2023/06/29	2	165.00	1	166.50	167.00	1	1,815	0.06%
2023/06/27	0	0.00	1.3	168.23	165.00	-1.3	1,834	-0.07%
2023/06/26	2	167.25	0	0.00	167.00	2	1,857	0.11%
2023/06/19	5	170.00	7	172.64	175.50	-2	1,807	-0.11%
2023/06/16	1	168.50	1	170.50	167.00	0	1,705	0.00%
2023/06/15	0	0.00	4	169.75	171.00	-4	1,657	-0.24%
2023/06/14	0.2	173.50	0	0.00	172.50	0.2	1,612	0.01%
2023/06/13	2.3	171.59	3	173.50	174.00	-0.7	1,567	-0.04%
2023/06/12	0	0.00	7	168.29	167.00	-7	1,420	-0.49%
2023/06/09	1	158.00	6	157.92	161.00	-5	1,220	-0.41%
2023/06/05	2	152.00	0	0.00	149.50	2	1,115	0.18%
2023/06/02	0	0.00	1	150.50	149.50	-1	1,164	-0.09%
2023/06/01	0	0.00	2	149.00	148.00	-2	1,149	-0.17%
2023/05/30	0	0.00	1	147.50	147.00	-1	1,139	-0.09%
2023/05/29	0.1	146.50	0	0.00	146.00	0.1	1,135	0.01%
2023/05/26	2	144.50	2	144.00	143.00	0	1,131	0.00%
2023/05/22	0	0.00	1	144.50	143.00	-1	1,157	-0.09%
2023/05/19	1	143.50	0	0.00	142.00	1	1,173	0.09%
2023/05/11	0	0.00	1	141.50	140.00	-1	1,244	-0.08%
2023/05/09	1	140.50	1	143.00	141.50	0	1,269	0.00%
2023/05/08	2	140.00	2	139.00	138.50	0	1,282	0.00%
2023/05/05	2	138.50	2	138.50	139.50	0	1,349	0.00%
2023/04/26	0	0.00	1	133.50	135.00	-1	1,552	-0.06%
2023/04/25	2	139.00	2	134.00	133.00	0	1,547	0.00%
2023/04/19	1	145.00	0	0.00	143.00	1	1,556	0.06%
2023/04/17	1	147.50	0	0.00	147.50	1	1,561	0.06%
2023/04/14	1	147.00	1	146.00	146.50	0	1,569	0.00%
2023/04/13	5	145.80	0	0.00	145.00	5	1,577	0.32%
2023/04/12	1	147.50	0	0.00	147.50	1	1,598	0.06%
2023/04/11	1	144.50	1	144.50	144.50	0	1,602	0.00%
2023/04/07	1	144.50	1	144.00	144.00	0	1,632	0.00%
2023/04/06	1	142.50	0	0.00	142.50	1	1,627	0.06%
2023/03/30	3	143.00	2	142.00	142.00	1	1,643	0.06%
2023/03/29	3	142.00	2	143.00	143.50	1	1,652	0.06%
2023/03/28	2	141.25	0	0.00	141.50	2	1,664	0.12%
2023/03/24	2	148.00	2	148.50	148.00	0	1,622	0.00%
2023/03/23	2	145.50	0	0.00	146.00	2	1,631	0.12%
2023/03/21	1	146.50	0	0.00	146.50	1	1,698	0.06%
2023/03/17	7	146.21	1	146.50	146.00	6	1,862	0.32%
2023/03/15	1	147.00	0	0.00	146.50	1	1,891	0.05%
2023/03/14	1	145.00	5	145.00	145.00	-4	1,903	-0.21%
2023/03/13	1	148.00	0	0.00	148.00	1	1,932	0.05%
2023/03/10	1	152.50	0	0.00	149.50	1	1,985	0.05%
2023/03/09	2	158.00	2	154.00	154.00	0	1,996	0.00%
2023/03/07	1.1	159.64	1	161.50	159.00	0.1	2,009	0.00%
2023/03/06	0	0.00	2	155.50	155.50	-2	1,987	-0.10%
2023/03/03	1	153.50	0	0.00	153.00	1	2,006	0.05%
2023/03/02	2	155.00	0	0.00	154.50	2	2,041	0.10%
2023/02/23	2	155.50	2	156.00	156.50	0	2,148	0.00%
2023/02/22	1	156.50	0	0.00	155.00	1	2,276	0.04%
2023/02/20	12	158.50	10	158.50	158.50	2	2,453	0.08%
2023/02/16	5	157.00	5	158.50	158.50	0	2,595	0.00%
2023/02/15	2	156.50	1	157.50	155.50	1	2,749	0.04%
2023/02/10	4	159.00	0	0.00	154.50	4	2,979	0.13%
2023/02/08	1	158.00	0	0.00	158.50	1	2,972	0.03%
2023/02/06	2	160.00	4	158.75	158.00	-2	3,001	-0.07%
2023/02/03	1	157.00	2	161.00	160.50	-1	3,011	-0.03%
2023/02/02	6	156.83	0	0.00	157.00	6	2,963	0.20%
2023/01/31	3	153.83	1	154.50	154.50	2	2,923	0.07%
2023/01/30	0	0.00	2	149.00	150.00	-2	2,889	-0.07%
2023/01/17	0	0.00	0.2	143.00	143.50	-0.2	2,881	-0.01%
2023/01/16	1	142.00	1	142.00	142.00	0	2,897	0.00%
2023/01/13	0	0.00	1	141.50	141.50	-1	2,927	-0.03%
2023/01/09	1.2	143.67	0	0.00	144.00	1.2	3,079	0.04%
2023/01/06	0	0.00	1	143.00	143.50	-1	3,152	-0.03%
2023/01/05	1	142.00	1	144.00	142.00	0	3,218	0.00%
2023/01/04	2	142.25	0	0.00	142.00	2	3,259	0.06%
2023/01/03	1	143.50	0	0.00	144.50	1	3,316	0.03%
2022/12/30	1	145.00	0	0.00	144.50	1	3,348	0.03%
2022/12/28	2	142.75	0	0.00	142.50	2	3,414	0.06%
2022/12/26	2	150.00	2	147.50	147.50	0	3,520	0.00%
2022/12/20	1	147.50	0	0.00	147.50	1	3,881	0.03%
2022/12/16	1	159.50	1	159.50	157.50	0	4,009	0.00%
2022/12/15	2	162.00	0	0.00	161.50	2	4,035	0.05%
2022/12/13	1	162.50	0	0.00	161.50	1	4,078	0.02%
2022/12/12	0	0.00	3	163.17	161.50	-3	4,189	-0.07%
2022/12/05	2	160.50	2	161.00	161.00	0	4,679	0.00%
2022/11/29	2	153.00	2	154.00	153.50	0	4,573	0.00%
2022/11/28	1	155.00	1	155.50	156.00	0	4,577	0.00%
2022/11/24	10	155.00	10	154.50	154.00	0	4,728	0.00%
2022/11/22	0	0.00	2	153.00	152.50	-2	4,731	-0.04%
2022/11/21	0	0.00	7	153.14	152.00	-7	4,754	-0.15%
2022/11/18	2	155.00	2	158.00	155.00	0	4,805	0.00%
2022/11/17	2	152.00	0	0.00	153.50	2	4,759	0.04%
2022/11/11	6	148.50	5	142.50	143.00	1	4,581	0.02%
2022/11/10	8	155.88	2	150.25	149.50	6	4,423	0.14%
2022/11/09	4	162.38	0	0.00	156.50	4	4,272	0.09%
2022/11/02	2	152.00	2	153.50	154.50	0	4,608	0.00%
2022/10/31	0	0.00	1	145.50	146.00	-1	4,686	-0.02%
2022/10/28	5	142.50	4	140.50	140.50	1	4,707	0.02%
2022/10/27	2	140.50	2	142.50	146.00	0	4,721	0.00%
2022/10/26	2	141.00	2	141.00	140.50	0	4,732	0.00%
2022/10/21	2	147.00	2	147.50	147.00	0	4,803	0.00%
2022/10/20	4	150.50	4	152.25	151.00	0	4,895	0.00%
2022/10/18	2	154.50	2	153.00	152.50	0	4,886	0.00%
2022/10/14	5	154.90	4	156.00	151.00	1	4,894	0.02%
2022/10/13	3	161.83	3	154.33	153.50	0	4,892	0.00%
2022/10/12	2	166.00	2	168.50	165.50	0	4,911	0.00%
2022/10/06	10	174.50	10	175.50	176.00	0	5,171	0.00%
2022/10/03	6	168.00	6	171.00	171.00	0	5,563	0.00%
2022/09/30	0	0.00	0	166.50	166.50	0	5,865	0.00%
2022/09/28	0	0.00	3	165.33	159.50	-3	5,920	-0.05%
2022/09/26	0	0.00	2	168.50	166.00	-2	5,764	-0.03%
2022/09/23	2	174.75	0	0.00	173.00	2	5,737	0.03%
2022/09/22	2	182.00	0	0.00	181.00	2	5,659	0.04%
2022/09/20	0	0.00	0.1	178.00	178.00	-0.1	5,585	0.00%
2022/09/15	1	177.50	0.1	179.00	172.00	0.9	5,335	0.02%
2022/09/14	1	179.00	8	178.44	181.50	-7	5,220	-0.13%
2022/09/13	2	175.00	3	180.00	177.00	-1	5,125	-0.02%
2022/09/12	1	163.50	4	166.13	167.00	-3	4,977	-0.06%
2022/09/07	0	0.00	1	157.50	158.00	-1	4,884	-0.02%
2022/09/06	1	154.50	0	0.00	155.00	1	4,881	0.02%
2022/09/02	1	160.50	0	0.00	159.00	1	4,847	0.02%
2022/09/01	1	162.50	0	0.00	160.00	1	4,838	0.02%
2022/08/31	0	0.00	3	165.17	166.00	-3	4,761	-0.06%
2022/08/26	2	159.00	4	159.63	157.50	-2	4,581	-0.04%
2022/08/25	5	161.50	3	159.50	162.00	2	4,551	0.04%
2022/08/24	1	154.00	0	0.00	154.00	1	4,485	0.02%
2022/08/19	0	0.00	1	152.00	154.50	-1	4,350	-0.02%
2022/08/15	1	148.00	0	0.00	148.00	1	4,279	0.02%
2022/08/11	1	145.00	0	0.00	145.50	1	4,257	0.02%
2022/08/08	8	160.44	9.1	161.30	163.50	-1.1	3,884	-0.03%
2022/07/25	0	0.00	1	149.00	151.00	-1	3,297	-0.03%
2022/07/22	50	152.00	50	145.60	145.50	0	3,239	0.00%
2022/07/21	1	147.50	0	0.00	149.00	1	3,191	0.03%
2022/07/20	0	0.00	1	152.00	150.50	-1	3,130	-0.03%
2022/07/19	1	145.00	1	146.50	146.00	0	3,039	0.00%
2022/07/18	0	0.00	3	145.67	151.00	-3	2,947	-0.10%
2022/07/15	2	147.00	0	0.00	148.00	2	2,779	0.07%
2022/07/13	0	0.00	1	156.00	153.50	-1	2,511	-0.04%
2022/07/08	0	0.00	6.2	151.50	147.00	-6.2	1,886	-0.33%
2022/07/07	0	0.00	5	137.30	141.00	-5	1,525	-0.33%
2022/07/06	0	0.00	2	128.00	128.50	-2	1,323	-0.15%
2022/07/05	1	128.50	0	0.00	126.50	1	1,293	0.08%
2022/06/27	0.4	131.50	0	0.00	132.50	0.4	1,231	0.03%
2022/06/20	0	0.00	1	121.50	121.50	-1	1,071	-0.09%
2022/06/15	0	0.00	1	133.00	131.00	-1	875	-0.11%
2022/06/14	1	131.00	0	0.00	131.00	1	861	0.12%
2022/06/13	1	129.00	0	0.00	128.50	1	855	0.12%
2022/06/07	1	127.00	1	128.00	127.00	0	803	0.00%
2022/06/06	1	125.50	0	0.00	125.50	1	793	0.13%
2022/06/01	0	0.00	2	130.75	129.50	-2	765	-0.26%
2022/05/19	0	0.00	1	112.50	114.50	-1	531	-0.19%
2022/05/12	0	0.00	1	105.00	105.00	-1	511	-0.20%
2022/05/10	2	101.50	2	103.00	103.00	0	510	0.00%
2022/05/03	1	102.00	0	0.00	102.50	1	508	0.20%
2022/04/18	1	113.00	0	0.00	113.50	1	556	0.18%
2022/04/08	0	0.00	1	121.50	121.50	-1	604	-0.17%
2022/03/30	2	130.25	0	0.00	128.50	2	704	0.28%
2022/03/29	1	124.00	0	0.00	125.00	1	676	0.15%
2022/03/24	1	118.50	3	118.83	120.50	-2	733	-0.27%
2022/03/22	1	118.50	0	0.00	118.50	1	795	0.13%
2022/03/16	1	112.00	0	0.00	112.00	1	834	0.12%
2022/03/02	0	0.00	2	124.00	126.00	-2	938	-0.21%
2022/02/14	1	126.00	0	0.00	127.50	1	1,200	0.08%
2022/02/07	0	0.00	1	128.50	129.50	-1	1,303	-0.08%
2022/01/11	2	137.00	0	0.00	136.00	2	1,656	0.12%
2022/01/06	1	140.00	0	0.00	140.50	1	1,622	0.06%
2021/12/28	1	143.50	0	0.00	140.50	1	1,578	0.06%
2021/12/27	1	142.00	2	144.25	142.50	-1	1,527	-0.07%
2021/12/23	1	138.00	0	0.00	137.50	1	1,444	0.07%
2021/12/13	0	0.00	1	135.00	134.00	-1	1,364	-0.07%
2021/12/08	1	135.50	0	0.00	137.00	1	1,335	0.07%
2021/11/30	2	134.00	1	134.00	134.00	1	1,310	0.08%
2021/11/25	1	130.00	0	0.00	130.00	1	1,257	0.08%
2021/11/10	0	0.00	2	133.00	135.00	-2	1,032	-0.19%
2021/11/08	1	124.50	0	0.00	126.00	1	988	0.10%
2021/10/27	0	0.00	2	134.50	135.00	-2	841	-0.24%
2021/10/26	1	133.00	1	129.00	129.00	0	816	0.00%
2021/10/21	1	121.00	1	121.50	121.50	0	748	0.00%
2021/10/20	0	0.00	1	123.00	123.00	-1	756	-0.13%
2021/10/19	0	0.00	3	120.50	121.00	-3	752	-0.40%
2021/10/18	0	0.00	1	112.00	111.00	-1	738	-0.14%
2021/10/15	2	110.00	2	110.75	110.00	0	757	0.00%
2021/10/12	1	109.50	0	0.00	107.00	1	822	0.12%
2021/10/08	1	111.00	0	0.00	112.00	1	842	0.12%
2021/09/30	0	0.00	1	114.00	114.50	-1	1,227	-0.08%
2021/09/29	3	113.33	1	114.50	113.00	2	1,279	0.16%
2021/09/28	1	118.00	1	119.00	117.00	0	1,396	0.00%
2021/09/27	1	121.00	0	0.00	120.00	1	1,461	0.07%
2021/09/24	0	0.00	1	125.50	125.00	-1	1,497	-0.07%
2021/09/23	0	0.00	3	125.00	124.50	-3	1,555	-0.19%
2021/09/22	0	0.00	1	115.00	117.00	-1	1,543	-0.06%
2021/09/10	1	114.00	0	0.00	115.00	1	1,997	0.05%
2021/09/03	1	118.50	0	0.00	117.00	1	1,992	0.05%
2021/08/25	1	120.50	2	120.50	120.00	-1	1,997	-0.05%
2021/08/24	3	122.33	0	0.00	121.00	3	1,990	0.15%
2021/08/23	0	0.00	1	120.50	121.50	-1	1,985	-0.05%
2021/08/19	1	118.50	0	0.00	117.00	1	1,980	0.05%
2021/08/18	0	0.00	1	119.50	120.00	-1	1,976	-0.05%
2021/08/12	1	126.50	0	0.00	127.00	1	1,944	0.05%
2021/08/10	1	128.50	0	0.00	129.00	1	1,941	0.05%
2021/08/05	1	136.00	0	0.00	135.00	1	1,946	0.05%
2021/08/02	0	0.00	1	138.00	138.00	-1	1,988	-0.05%
2021/07/30	1	135.50	0	0.00	135.50	1	1,985	0.05%
2021/07/29	1	140.00	1	138.00	140.00	0	1,979	0.00%
2021/07/28	0	0.00	1	137.50	136.00	-1	1,968	-0.05%
2021/07/27	0	0.00	1	147.00	140.00	-1	1,954	-0.05%
2021/07/23	3	145.33	1	148.00	145.00	2	1,932	0.10%
2021/07/22	1	144.50	1	147.50	146.00	0	1,905	0.00%
2021/07/21	0	0.00	1	145.00	142.00	-1	1,877	-0.05%
2021/07/20	2	143.25	0	0.00	142.00	2	1,855	0.11%
2021/07/19	1	145.50	0	0.00	145.00	1	1,834	0.05%
2021/07/16	1	146.50	2	146.75	146.50	-1	1,824	-0.05%
2021/07/15	3	142.67	3	144.83	144.50	0	1,806	0.00%
2021/07/14	1	140.50	1	144.00	142.00	0	1,785	0.00%
2021/07/13	5	148.10	2	142.00	141.00	3	1,760	0.17%
2021/07/12	1	152.00	3	149.50	150.00	-2	1,699	-0.12%
2021/07/09	2	143.25	4	144.50	144.50	-2	1,611	-0.12%
2021/07/08	6	145.08	4	147.88	141.50	2	1,566	0.13%
2021/07/07	2	143.00	3	144.33	144.00	-1	1,485	-0.07%
2021/07/06	1	140.00	0	0.00	139.00	1	1,430	0.07%
2021/07/05	5	140.80	7	143.21	144.00	-2	1,413	-0.14%
2021/07/02	0	0.00	4	134.13	139.00	-4	1,304	-0.31%
2021/07/01	0	0.00	3	134.00	129.50	-3	1,255	-0.24%
2021/06/30	3	133.00	1	133.50	134.00	2	1,249	0.16%
2021/06/29	1	130.50	4	132.38	134.00	-3	1,209	-0.25%
2021/06/28	9	132.06	6	133.00	131.50	3	1,178	0.25%
2021/06/25	5	129.90	1	129.50	129.00	4	1,177	0.34%
2021/06/24	5	125.40	4	128.38	126.50	1	1,197	0.08%
2021/06/23	2	125.00	11.5	121.31	127.50	-9.5	1,063	-0.89%
2021/06/22	0	0.00	3	115.50	116.00	-3	935	-0.32%
2021/06/15	3	110.50	0	0.00	110.50	3	931	0.32%
2021/06/10	0	0.00	1	110.50	110.00	-1	949	-0.11%
2021/06/02	0	0.00	2	105.50	105.50	-2	974	-0.21%
2021/06/01	0.3	107.50	0	0.00	107.50	0.3	975	0.03%
2021/05/19	1	98.50	0	0.00	98.60	1	1,094	0.09%
2021/05/14	0	0.00	2	102.00	99.30	-2	1,119	-0.18%
2021/05/11	0	0.00	3	107.00	106.00	-3	1,120	-0.27%
2021/05/07	0.1	107.00	0	0.00	106.00	0.1	1,189	0.01%
2021/04/21	1	117.50	0	0.00	116.50	1	2,587	0.04%
2021/04/13	3	115.67	0	0.00	114.50	3	2,912	0.10%
2021/04/12	3	117.00	0	0.00	116.00	3	2,958	0.10%
2021/04/09	2	119.25	1	123.00	118.50	1	3,044	0.03%
2021/04/06	0	0.00	5	122.90	122.50	-5	3,050	-0.16%
2021/04/01	2	120.00	1	123.00	120.00	1	3,025	0.03%
2021/03/31	10	119.50	0	0.00	119.00	10	3,000	0.33%
2021/03/30	0	0.00	5	123.20	121.00	-5	2,995	-0.17%
2021/03/29	1	120.50	4.1	119.60	122.50	-3.1	2,945	-0.10%
2021/03/25	2	111.00	0	0.00	111.00	2	2,895	0.07%
2021/03/19	1	115.50	0	0.00	115.00	1	3,017	0.03%
2021/02/24	2	116.00	0	0.00	115.00	2	4,916	0.04%
2021/02/23	0	0.00	2	119.50	119.50	-2	4,926	-0.04%
2021/02/22	0	0.00	1.1	119.00	117.00	-1.1	4,933	-0.02%
2021/02/19	1	117.50	0	0.00	117.50	1	4,944	0.02%
2021/02/18	1	114.50	0	0.00	117.00	1	4,964	0.02%
2021/02/05	0	0.00	1	112.00	111.50	-1	5,052	-0.02%
2021/02/03	1	112.00	0	0.00	112.50	1	5,550	0.02%
2021/01/29	2	115.50	1	121.50	113.50	1	5,620	0.02%
2021/01/28	5	119.60	2	120.75	119.00	3	5,549	0.05%
2021/01/27	2	120.25	4	121.75	120.00	-2	5,475	-0.04%
2021/01/26	5	118.70	4	119.38	116.50	1	5,304	0.02%
2021/01/25	0	0.00	1	113.00	113.00	-1	5,175	-0.02%
2021/01/22	3	115.00	0	0.00	115.50	3	5,148	0.06%
2021/01/21	1	117.50	1	116.00	114.50	0	5,114	0.00%
2021/01/20	1	115.00	0	0.00	115.00	1	5,043	0.02%
2021/01/19	5	132.80	1	130.50	125.00	4	4,890	0.08%
2021/01/18	0	0.00	3	124.00	127.50	-3	4,405	-0.07%
2021/01/15	0	0.00	2	119.50	116.00	-2	4,220	-0.05%
2021/01/14	0	0.00	0	112.50	112.50	0	4,110	0.00%
2021/01/12	0	0.00	3	112.00	111.50	-3	4,079	-0.07%
2021/01/08	7	119.29	8	120.63	116.50	-1	4,027	-0.02%
2021/01/07	3	118.50	5	117.90	118.00	-2	3,864	-0.05%
2021/01/06	1	116.00	0	0.00	110.00	1	3,801	0.03%
2021/01/05	4	116.50	0	0.00	115.00	4	3,763	0.11%
2021/01/04	0	0.00	3	117.00	120.00	-3	3,717	-0.08%
2020/12/31	0	0.00	1	114.00	114.00	-1	3,632	-0.03%
2020/12/29	2	113.50	3	114.00	113.50	-1	3,627	-0.03%
2020/12/28	1	110.00	0	0.00	111.50	1	3,661	0.03%
2020/12/21	1	103.00	1	107.00	107.00	0	3,635	0.00%
2020/12/18	1	110.50	0	0.00	108.00	1	3,595	0.03%
2020/12/17	2	112.00	0	0.00	112.50	2	3,575	0.06%
2020/12/16	0	0.00	12	111.63	112.50	-12	3,551	-0.34%
2020/12/15	11	111.32	5	116.00	109.00	6	3,524	0.17%
2020/12/14	5	111.50	1	112.00	111.50	4	3,453	0.12%
2020/12/10	10	112.25	10	112.00	112.00	0	3,340	0.00%
2020/12/07	4	113.00	4	115.63	116.00	0	3,144	0.00%
2020/12/04	0	0.00	1	111.00	112.50	-1	2,970	-0.03%
2020/12/03	2	115.75	2	113.75	112.00	0	2,911	0.00%
2020/12/02	3	115.17	2	114.50	116.50	1	2,837	0.04%
2020/12/01	1	117.00	1	118.00	114.50	0	2,768	0.00%
2020/11/30	2	114.50	0	0.00	113.00	2	2,552	0.08%
2020/11/27	2	116.00	2	113.00	119.50	0	2,310	0.00%
2020/11/26	7	111.07	5.1	113.93	109.00	1.9	2,053	0.09%
2020/11/25	3	102.83	3	104.00	105.50	0	1,645	0.00%
2020/11/23	2	98.70	0	0.00	98.30	2	1,417	0.14%
2020/11/19	0	0.00	1	96.50	98.90	-1	1,345	-0.07%
2020/11/17	0	0.00	1	96.30	96.30	-1	1,279	-0.08%
2020/11/13	1	97.90	0	0.00	97.50	1	1,200	0.08%
2020/11/12	2	100.50	10	97.72	97.30	-8	1,129	-0.71%
2020/11/10	3	91.47	0	0.00	91.70	3	617	0.49%
2020/11/09	1	83.20	0	0.00	83.40	1	487	0.21%
2020/10/27	1	82.50	0	0.00	82.20	1	494	0.20%
2020/10/06	0	0.00	1	82.20	82.30	-1	447	-0.22%
2020/09/30	0	0.00	1	78.90	80.00	-1	377	-0.27%
2020/09/28	0	0.00	0.1	74.50	74.50	-0.1	325	-0.03%
2020/09/09	0	0.00	1	73.90	74.30	-1	422	-0.24%
2020/08/28	1	75.10	0	0.00	74.80	1	679	0.15%
2020/08/24	0	0.00	4	71.40	72.20	-4	716	-0.56%
2020/08/21	4	75.45	0	0.00	75.40	4	724	0.55%
2020/07/02	2	85.30	0	0.00	85.00	2	1,343	0.15%
2020/06/23	1	84.50	0	0.00	84.50	1	1,320	0.08%
2020/06/22	0	0.00	5	85.50	85.20	-5	1,315	-0.38%
2020/06/08	0	0.00	2	93.15	91.90	-2	1,228	-0.16%
2020/06/05	0	0.00	1	90.00	90.00	-1	1,158	-0.09%
2020/06/04	1	88.90	0	0.00	87.90	1	1,125	0.09%
2020/05/27	0	0.00	2	84.40	84.20	-2	1,066	-0.19%
2020/05/25	3	86.50	1	85.60	86.50	2	1,045	0.19%
2020/05/21	0	0.00	2	90.30	88.90	-2	1,026	-0.19%
2020/05/20	2	86.55	3	86.60	87.00	-1	950	-0.11%
2020/05/15	0	0.00	1	85.00	83.80	-1	881	-0.11%
2020/05/14	1	82.40	0	0.00	82.90	1	863	0.12%
2020/05/13	1	87.40	1	89.30	86.00	0	823	0.00%
2020/05/12	2	85.45	2	85.65	86.40	0	711	0.00%
2020/05/08	1	74.30	0	0.00	73.50	1	590	0.17%
2020/04/20	0	0.00	1	67.70	67.50	-1	773	-0.13%
2020/04/16	0	0.00	1	68.30	68.00	-1	779	-0.13%
2020/04/15	1	69.50	0	0.00	69.10	1	779	0.13%
2020/04/14	0	0.00	2	68.30	68.30	-2	780	-0.26%
2020/04/13	1	68.30	0	0.00	68.00	1	797	0.13%
2020/04/10	1	68.30	1	65.00	68.30	0	776	0.00%
2020/04/09	1	65.40	0	0.00	63.10	1	774	0.13%
2020/03/24	2	57.50	0	0.00	57.30	2	790	0.25%
2020/03/17	0	0.00	1	60.20	59.80	-1	802	-0.12%
2020/03/03	0	0.00	1	82.40	82.70	-1	741	-0.13%
2020/02/20	0	0.00	2	89.30	89.50	-2	701	-0.29%
2020/02/07	2	91.40	0	0.00	89.80	2	657	0.30%
2020/02/05	0	0.00	1	92.00	92.30	-1	643	-0.16%
2020/02/03	1	90.90	0	0.00	92.00	1	623	0.16%