台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)
可現股當沖
  • 股價
    29.75
  • 漲跌
    ▲0.15
  • 漲幅
    +0.51%
  • 成交量
    399
  • 產業
    上市 其他電子類股
  • 213人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
淳安 (6283)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201530.08229.9029.75133633.58%
2025/02/1900.001029.5129.60-10367-2.72%
2025/02/181030.12529.5729.5553771.33%
2025/02/17530.0400.0029.9054021.24%
2025/02/14329.633529.3329.25-32465-6.87%
2025/02/131030.0500.0030.00105141.95%
2025/02/12329.802429.5429.65-21562-3.73%
2025/02/11128.85129.0029.5505670.00%
2025/02/06527.9000.0027.7555730.87%
2025/02/04227.5500.0027.5526110.33%
2025/01/22527.05526.9027.2007850.00%
2025/01/2100.00726.6726.80-7875-0.80%
2025/01/201226.74826.3026.6049140.44%
2025/01/17926.13426.0326.1559230.54%
2025/01/162125.59725.4225.45149231.52%
2025/01/14225.5500.0025.3529250.22%
2025/01/1300.00125.2525.30-1925-0.11%
2025/01/10826.3900.0026.2089240.87%
2024/12/27228.00428.1528.00-2916-0.22%
2024/12/25728.3200.0028.2079070.77%
2024/11/1400.00731.4431.15-7829-0.84%
2024/11/1300.00231.3831.70-2801-0.25%
2024/11/12531.9100.0032.2057350.68%
2024/11/11430.6500.0030.5546820.59%
2024/10/3000.001431.5931.70-14574-2.44%
2024/10/2900.00232.0031.10-2487-0.41%
2024/10/281632.401330.2532.2034020.75%
2024/10/251030.35329.8730.7073102.25%
2024/10/24630.0200.0029.6062732.20%
2024/10/17229.20229.2029.3002850.00%
2024/09/2600.00228.5028.30-2351-0.57%
2024/09/1800.00327.6027.15-3330-0.91%
2024/09/16527.4600.0027.5053351.49%
2024/09/10127.55127.2026.7503640.00%
2024/09/03228.30228.3528.3503970.00%
2024/08/3000.00229.0027.90-2416-0.48%
2024/08/2300.00226.1026.65-2477-0.42%
2024/08/1500.00226.2026.35-2589-0.34%
2024/08/1400.00226.6526.45-2598-0.33%
2024/08/09226.4000.0026.0526680.30%
2024/08/0200.00229.0028.10-2938-0.21%
2024/07/30228.25328.0028.50-11,084-0.09%
2024/07/29128.00127.8027.7001,1220.00%
2024/07/1900.00228.8028.60-21,156-0.17%
2024/07/17230.60230.6030.3001,1620.00%
2024/07/16529.7200.0029.1051,1720.43%
2024/07/10231.00430.9030.30-21,830-0.11%
2024/07/09231.0000.0031.0021,9390.10%
2024/07/0800.00930.6330.45-91,988-0.45%
2024/07/05330.6000.0030.8031,9910.15%
2024/07/0200.00129.0028.80-11,981-0.05%
2024/06/28329.0000.0029.0031,9760.15%
2024/06/20230.10231.0030.2501,9370.00%
2024/06/13130.10330.1029.95-21,904-0.11%
2024/06/12230.15230.5030.1501,8990.00%
2024/06/07330.1000.0030.3031,8850.16%
2024/06/06130.60129.7529.7501,8810.00%
2024/05/3100.00132.4032.30-11,856-0.05%
2024/05/29434.1500.0034.1541,8280.22%
2024/05/28233.90233.4033.3501,8100.00%
2024/05/27433.1800.0033.2041,7830.22%
2024/05/2400.00432.3032.45-41,776-0.23%
2024/05/23433.90533.1733.05-11,764-0.06%
2024/05/22233.9300.0033.6521,7500.11%
2024/05/2100.00234.0034.20-21,726-0.12%
2024/05/20233.73433.6833.10-21,705-0.12%
2024/05/17133.90133.8033.9501,6970.00%
2024/05/15235.6000.0033.8521,6670.12%
2024/05/14134.50133.6033.7501,6330.00%
2024/05/13336.20234.7534.1011,6100.06%
2024/05/10634.76235.3036.4041,4610.27%
2024/05/0300.00135.7034.00-11,222-0.08%
2024/05/02136.0000.0035.9011,1980.08%
2024/04/3000.00133.0534.90-11,159-0.09%
2024/04/2900.00132.2032.85-11,132-0.09%
2024/04/2600.00131.8531.55-11,121-0.09%
2024/04/24131.05131.7031.7001,1080.00%
2024/04/2200.00129.6029.00-11,089-0.09%
2024/04/1800.00535.1033.50-51,042-0.48%
2024/04/17135.50234.9334.20-1939-0.11%
2024/04/16433.50732.6434.20-3707-0.42%
2024/04/15828.68430.9431.5043951.01%
2024/04/12228.6000.0028.6522840.70%
2024/03/0100.00125.4025.20-1164-0.61%
淳安 相關文章
淳安 相關影音