台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    223.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.45%
  • 成交量
    1,175
  • 產業
    上市 其他電子類股
  • 367人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迅得 (6438)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/172222.0000.00223.0023,3760.06%
2025/02/141222.0000.00217.5013,4590.03%
2025/02/112224.7500.00223.5023,5530.06%
2025/02/1000.001236.00224.50-13,675-0.03%
2025/02/072246.752247.50241.0003,7410.00%
2025/02/0500.003232.00232.00-33,668-0.08%
2025/01/2200.001214.50224.00-13,643-0.03%
2025/01/071210.0000.00211.0014,5100.02%
2024/12/2600.001208.00208.50-15,380-0.02%
2024/12/241211.5000.00211.5015,3660.02%
2024/12/161187.501190.00186.5005,4990.00%
2024/12/021213.0000.00206.0015,3260.02%
2024/11/2800.001211.50212.00-15,288-0.02%
2024/11/221230.001228.50228.5005,1530.00%
2024/11/212223.2500.00230.0025,0550.04%
2024/11/201218.001221.50221.0004,9330.00%
2024/11/151221.501221.50220.5004,6790.00%
2024/11/131217.501219.50220.5004,5390.00%
2024/11/1200.000.1204.00208.00-0.14,4440.00%
2024/11/0800.000.1214.50215.00-0.14,3840.00%
2024/11/071221.001221.00220.0004,3040.00%
2024/11/060.2211.5000.00213.000.24,1480.00%
2024/11/051206.501207.00202.0004,0350.00%
2024/10/293208.331206.50204.5023,8400.05%
2024/10/2800.001209.00204.50-13,767-0.03%
2024/10/241224.002212.25217.50-13,653-0.03%
2024/10/221226.001229.50222.0003,4370.00%
2024/10/214219.134221.25226.5003,3170.00%
2024/10/182199.002198.75213.0003,0050.00%
2024/10/173193.175193.50194.00-22,822-0.07%
2024/10/161189.001189.50190.5002,7960.00%
2024/10/141178.501177.00185.0002,6730.00%
2024/10/112182.002188.25182.5002,5500.00%
2024/10/093186.003184.33180.5002,5000.00%
2024/10/084180.382185.50180.5022,3540.08%
2024/10/0100.001158.00164.00-12,015-0.05%
2024/09/3000.003145.00149.50-31,995-0.15%
2024/09/2500.001149.50149.50-11,873-0.05%
2024/09/2400.001136.50136.00-11,773-0.06%
2024/09/2300.002137.50138.50-21,762-0.11%
2024/07/301113.001115.00115.5001,5280.00%
2024/07/1900.001124.50124.00-11,552-0.06%
2024/07/172130.501129.00129.0011,5280.07%
2024/07/161130.501130.50130.0001,4930.00%
2024/07/111128.5000.00129.0011,5270.07%
2024/07/0511131.8216128.25129.00-51,558-0.32%
2024/07/0300.001118.00120.50-11,412-0.07%
2024/06/271116.001115.50115.5001,7080.00%
2024/06/263115.5000.00118.0031,6920.18%
2024/05/2800.001119.50119.50-12,181-0.05%
2024/05/2700.0010120.00119.50-102,268-0.44%
2024/05/2400.001119.50119.50-12,430-0.04%
2024/05/161126.5000.00126.0012,5380.04%
2024/05/1500.001123.50121.00-12,509-0.04%
2024/05/1300.001122.50122.50-12,513-0.04%
2024/05/104123.3800.00121.5042,5030.16%
2024/05/091123.5000.00123.0012,4740.04%
2024/04/2900.001130.00129.50-12,401-0.04%
2024/04/261128.0000.00126.0012,3770.04%
2024/04/191120.001122.00122.5002,3080.00%
2024/04/1711133.5000.00133.00112,2240.49%
2024/04/1600.003128.00125.50-32,171-0.14%
2024/04/152134.253134.00136.50-12,096-0.05%
2024/04/128135.6300.00136.0082,0250.40%
2024/04/101130.0000.00128.0011,9100.05%
2024/04/086133.924131.50131.0021,8570.11%
2024/04/0300.009137.28135.00-91,799-0.50%
2024/04/028131.251131.50135.5071,5930.44%
2024/03/2600.0010119.00118.00-101,369-0.73%
2024/03/255121.5000.00120.5051,3490.37%
2024/03/2200.003123.00123.00-31,337-0.22%
2024/03/193121.5000.00121.5031,2320.24%
2024/03/181116.5000.00116.0011,1510.09%
2024/03/1500.001117.50112.50-11,122-0.09%
2024/03/145106.5000.00107.0051,0430.48%
2024/03/132107.2500.00106.0021,0380.19%
2024/03/081114.5000.00112.5011,0210.10%
2024/03/0600.006118.17118.50-6979-0.61%
2024/03/0500.000.3119.00117.50-0.3996-0.03%
2024/02/2900.003120.50120.50-3912-0.33%
2024/02/2700.003117.33115.50-3824-0.36%
2024/02/2300.001113.50112.00-1647-0.15%
2024/02/227109.2100.00109.0075951.18%
設備廠今年首宗籌資案 迅得現增股訂價每股185元擬募7.4億元Anue鉅亨-15天前
迅得 相關文章
迅得 相關影音