光聖 (6442)-光和-高雄券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
129.0
漲跌
▲5.0
漲幅
+4.03%
成交量
1,041張
產業
上市通信網路類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	1	141.50	1	138.00	140.50	0	3,419	0.00%
2024/03/28	3	138.67	3	138.67	138.00	0	3,332	0.00%
2024/03/26	1	139.00	1	140.50	132.00	0	3,218	0.00%
2024/03/22	0	0.00	1	130.00	129.50	-1	2,992	-0.03%
2024/03/21	1	123.50	1	124.50	123.50	0	2,870	0.00%
2024/03/20	2	124.00	3	122.83	122.00	-1	2,846	-0.04%
2024/03/19	2	125.00	1	125.00	121.50	1	2,818	0.04%
2024/03/18	2	123.50	2	125.00	124.00	0	2,789	0.00%
2024/03/15	2	121.50	2	126.00	119.00	0	2,739	0.00%
2024/03/14	2	123.50	1	126.00	120.00	1	2,638	0.04%
2024/03/13	0	0.00	2	138.50	133.00	-2	2,616	-0.08%
2024/03/12	1	137.50	0	0.00	140.00	1	2,611	0.04%
2024/03/11	1	135.50	0	0.00	134.00	1	2,599	0.04%
2024/03/08	0	0.00	1	132.50	132.00	-1	2,590	-0.04%
2024/03/06	1	155.00	2	150.00	155.00	-1	2,553	-0.04%
2024/03/05	2	149.00	0	0.00	147.50	2	2,547	0.08%
2024/03/04	0	0.00	1	151.00	150.00	-1	2,577	-0.04%
2024/03/01	1	146.50	2	146.50	150.00	-1	2,567	-0.04%
2024/02/29	2	144.00	1	145.50	146.50	1	2,558	0.04%
2024/02/27	1	148.00	2	145.25	142.50	-1	2,558	-0.04%
2024/02/26	2	145.50	0	0.00	146.50	2	2,560	0.08%
2024/02/23	2	155.50	1	159.50	145.50	1	2,602	0.04%
2024/02/22	1	143.50	1	151.00	151.00	0	2,370	0.00%
2024/02/21	3	129.83	3	132.83	137.50	0	2,299	0.00%
2024/02/20	1	126.00	1	127.00	125.00	0	2,143	0.00%
2024/02/19	2	113.25	2	119.25	123.00	0	1,983	0.00%
2024/02/16	2	108.00	1	108.00	112.00	1	1,839	0.05%
2024/02/02	1	93.60	1	96.40	93.00	0	1,623	0.00%
2024/02/01	3	92.87	3	92.90	93.30	0	1,494	0.00%
2024/01/31	1	84.30	1	84.70	91.40	0	1,307	0.00%
2024/01/30	1	84.30	1	84.00	83.10	0	1,191	0.00%
2024/01/18	0	0.00	4	71.90	71.00	-4	1,919	-0.21%
2024/01/17	5	70.60	1	70.80	70.50	4	1,991	0.20%
2023/12/13	0	0.00	3	67.00	66.70	-3	3,444	-0.09%
2023/12/11	3	68.50	0	0.00	67.50	3	3,554	0.08%
2023/12/06	0	0.00	3	71.50	71.40	-3	3,505	-0.09%
2023/11/21	2	75.30	0	0.00	76.30	2	3,354	0.06%
2023/11/17	0	0.00	1	70.40	71.00	-1	3,257	-0.03%
2023/11/16	0	0.00	10	71.04	71.30	-10	3,254	-0.31%
2023/11/14	0	0.00	1	70.80	71.20	-1	3,246	-0.03%
2023/11/13	1	70.80	0	0.00	70.40	1	3,238	0.03%
2023/11/09	1	71.00	0	0.00	70.80	1	3,222	0.03%
2023/11/01	0	0.00	1	78.50	76.00	-1	3,064	-0.03%
2023/10/30	2	78.80	0	0.00	76.70	2	2,903	0.07%
2023/10/26	2	83.70	2	85.40	86.20	0	2,341	0.00%
2023/10/25	0	0.00	1	79.50	78.40	-1	2,187	-0.05%
2023/10/20	1	76.00	1	76.20	74.40	0	2,009	0.00%
2023/10/19	7	75.00	0	0.00	76.00	7	1,972	0.35%
2023/10/18	9	73.87	12	75.08	74.60	-3	1,913	-0.16%
2023/10/17	7	78.11	6	75.53	73.80	1	1,924	0.05%
2023/10/16	3	74.90	0	0.00	77.00	3	1,886	0.16%
2023/10/13	3	75.10	2	73.95	74.30	1	1,908	0.05%
2023/10/06	1	76.60	0	0.00	74.50	1	1,845	0.05%
2023/10/04	1	77.90	1	77.20	78.50	0	1,782	0.00%
2023/10/03	1	77.80	1	80.30	78.50	0	1,743	0.00%
2023/09/27	2	76.85	2	75.50	75.50	0	1,521	0.00%
2023/09/26	0	0.00	7	76.59	80.00	-7	1,265	-0.55%
2023/09/25	7	74.99	0	0.00	72.80	7	1,158	0.60%
2023/09/22	1	69.90	1	70.90	72.10	0	1,048	0.00%
2023/09/20	1	67.10	1	67.10	67.90	0	990	0.00%
2023/09/19	0	0.00	1	70.00	66.50	-1	957	-0.10%
2023/09/18	1	69.50	0	0.00	68.50	1	929	0.11%
2023/09/15	1	65.50	1	65.30	67.80	0	848	0.00%
2023/07/31	1	79.10	0	0.00	74.10	1	599	0.17%
2023/07/19	0	0.00	1	76.00	76.90	-1	488	-0.20%
2023/07/18	1	75.10	0	0.00	77.60	1	419	0.24%
2023/07/05	0	0.00	2	53.75	53.60	-2	232	-0.86%
2023/07/04	2	53.70	0	0.00	53.80	2	243	0.82%
2023/06/29	1	53.00	1	53.00	53.10	0	254	0.00%
2023/05/11	0	0.00	1	50.50	47.70	-1	421	-0.24%
2023/05/08	0	55.20	0	0.00	54.20	0	427	0.00%
2023/05/04	1	54.40	0	0.00	54.20	1	427	0.23%
2023/04/19	0	0.00	2	55.20	55.20	-2	419	-0.48%
2023/04/18	0	0.00	1	55.40	55.30	-1	417	-0.24%
2023/04/07	0	0.00	1	56.80	54.90	-1	395	-0.25%
2023/03/15	0	0.00	8	49.40	49.15	-8	355	-2.25%
2023/03/10	0	0.00	1	49.80	49.70	-1	397	-0.25%
2023/03/09	0	0.00	1	51.60	51.10	-1	452	-0.22%
2023/03/06	3	51.23	1	51.30	51.30	2	704	0.28%
2023/03/02	0	0.00	1	50.20	50.10	-1	710	-0.14%
2023/03/01	1	50.20	0	0.00	50.40	1	718	0.14%
2023/02/23	10	50.60	3	50.90	51.20	7	714	0.98%
2023/02/20	1	49.80	2	49.40	49.90	-1	726	-0.14%
2023/02/15	0	0.00	1	48.80	48.80	-1	779	-0.13%
2023/01/31	0	0.00	1	47.45	47.85	-1	882	-0.11%
2023/01/30	1	47.70	4	47.75	47.75	-3	882	-0.34%
2023/01/12	2	45.63	2	45.35	45.35	0	886	0.00%
2023/01/11	6	46.16	3	45.90	45.90	3	896	0.33%
2023/01/10	2	46.65	3	46.07	46.70	-1	897	-0.11%
2023/01/09	2	45.53	1	45.65	45.80	1	897	0.11%
2023/01/05	0	0.00	1	45.10	44.40	-1	911	-0.11%
2023/01/03	1	44.10	0	0.00	44.35	1	929	0.11%
2022/12/21	3	48.05	0	0.00	46.85	3	987	0.30%
2022/12/09	1	50.70	1	50.60	50.40	0	1,107	0.00%
2022/12/07	0	0.00	5	50.16	49.75	-5	1,117	-0.45%
2022/12/01	0	0.00	1	52.60	53.00	-1	1,163	-0.09%
2022/11/30	5	51.50	0	0.00	51.90	5	1,146	0.44%
2022/11/28	1	47.15	0	0.00	47.15	1	1,009	0.10%
2022/11/23	1	45.80	0	0.00	45.75	1	1,086	0.09%
2022/11/14	2	43.68	2	43.90	43.60	0	1,921	0.00%
2022/11/08	0	0.00	10	42.90	42.75	-10	2,112	-0.47%
2022/11/07	1	41.60	1	42.25	42.55	0	2,159	0.00%
2022/10/24	1	38.75	1	39.70	39.75	0	3,903	0.00%
2022/10/20	10	40.02	0	0.00	39.70	10	4,057	0.25%
2022/10/19	1	40.50	1	41.50	40.85	0	4,079	0.00%
2022/10/18	4	41.23	4	40.75	40.75	0	4,097	0.00%
2022/10/13	5	41.63	16	40.78	40.30	-11	4,123	-0.27%
2022/10/07	3	46.90	3	46.65	46.65	0	4,116	0.00%
2022/10/06	5	47.21	5	47.45	47.35	0	4,114	0.00%
2022/10/05	1	48.40	1	48.80	47.30	0	4,113	0.00%
2022/10/04	11	48.17	0	0.00	48.10	11	4,123	0.27%
2022/10/03	1	45.65	1	47.15	46.50	0	4,145	0.00%
2022/09/23	3	50.50	6	50.45	50.00	-3	4,079	-0.07%
2022/09/22	3	51.47	3	52.17	52.20	0	4,061	0.00%
2022/09/21	5	54.54	2	52.80	52.80	3	4,036	0.07%
2022/09/20	3	55.40	3	55.00	55.00	0	4,015	0.00%
2022/09/19	0	0.00	1	56.30	55.40	-1	3,999	-0.03%
2022/09/16	5	54.02	4	55.28	56.20	1	3,967	0.03%
2022/09/15	1	55.20	1	56.20	54.60	0	3,928	0.00%
2022/09/13	4	56.43	4	56.10	56.10	0	3,900	0.00%
2022/09/12	5	56.62	5	56.58	56.40	0	3,880	0.00%
2022/09/07	3	56.50	3	56.87	56.90	0	3,803	0.00%
2022/09/06	3	58.60	3	58.77	57.60	0	3,786	0.00%
2022/09/05	0	0.00	2	61.30	60.70	-2	3,744	-0.05%
2022/09/02	3	61.77	1	61.10	61.40	2	3,683	0.05%
2022/08/31	4	65.13	0	0.00	64.50	4	3,608	0.11%
2022/08/23	1	59.90	4	59.90	60.20	-3	2,942	-0.10%
2022/08/19	1	66.00	3	65.23	62.40	-2	2,856	-0.07%
2022/08/18	0	0.00	1	62.30	62.80	-1	2,611	-0.04%
2022/08/17	0	0.00	4	60.65	62.80	-4	2,537	-0.16%
2022/08/16	3	61.70	0	0.00	60.70	3	2,451	0.12%
2022/08/15	1	62.00	0	0.00	61.20	1	2,396	0.04%
2022/08/11	1	63.00	1	63.00	61.20	0	2,289	0.00%
2022/08/10	1	60.80	0	0.00	60.30	1	2,142	0.05%
2022/08/09	3	61.00	1	59.80	59.80	2	2,020	0.10%
2022/08/08	3	64.40	4	65.00	64.00	-1	1,877	-0.05%
2022/08/04	4	58.50	0	0.00	56.20	4	1,179	0.34%
2022/08/03	0	0.00	5	56.00	56.80	-5	917	-0.55%
2022/08/02	0	0.00	21	57.86	59.30	-21	848	-2.48%
2022/08/01	3	58.83	2	58.90	59.00	1	745	0.13%
2022/07/29	14	53.57	3	54.00	54.80	11	556	1.98%
2022/07/28	10	48.30	1	49.35	49.85	9	419	2.15%
2022/07/27	5	46.80	0	0.00	45.35	5	344	1.45%
2022/07/11	0	0.00	1	43.20	45.70	-1	101	-0.98%
2022/04/19	0	0.00	4	41.71	40.85	-4	54	-7.37%
2022/04/18	4	42.90	0	0.00	41.55	4	52	7.59%
2022/04/15	1	41.95	0	0.00	41.70	1	45	2.18%
2021/04/15	0	0.00	1	36.75	37.20	-1	35	-2.80%
2021/04/14	1	36.75	0	0.00	36.40	1	33	2.95%
2021/04/13	0	0.00	0.1	36.00	36.00	-0.1	27	-0.36%
2020/12/02	0	0.00	0.1	32.00	32.00	-0.1	23	-0.22%
2020/11/30	0	0.00	1	31.60	31.60	-1	23	-4.24%
2020/11/27	1	32.90	0	0.00	32.15	1	23	4.20%
2020/07/08	0	0.00	1	38.90	39.35	-1	25	-3.86%
2020/06/16	0	0.00	1	35.85	35.85	-1	26	-3.84%