台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)
可現股當沖
  • 股價
    152.5
  • 漲跌
    ▲11.0
  • 漲幅
    +7.77%
  • 成交量
    2,829
  • 產業
    上市 電子零組件類股
  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺邦 (6449)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.003153.50152.50-3594-0.51%
2025/02/0300.001121.00123.50-1625-0.16%
2025/01/221128.0000.00129.5016570.15%
2025/01/171121.501122.50122.5006980.00%
2025/01/151124.501121.50121.5007010.00%
2025/01/141127.001128.50128.5006920.00%
2024/12/131145.501150.00150.0001,1730.00%
2024/12/062150.7500.00150.0021,2420.16%
2024/12/051154.0000.00153.5011,2630.08%
2024/12/0400.002157.50157.50-21,274-0.16%
2024/11/281141.501141.00141.0001,4860.00%
2024/11/1900.001144.50147.00-11,804-0.06%
2024/11/181143.0000.00142.5011,8200.05%
2024/11/1500.001148.00146.50-11,850-0.05%
2024/11/141145.5000.00146.0011,9070.05%
2024/11/1300.001152.00149.50-11,944-0.05%
2024/11/121149.0000.00148.5011,9560.05%
2024/11/1100.002156.00154.50-21,965-0.10%
2024/11/051147.001149.50147.0002,1170.00%
2024/11/041150.001153.00152.0002,1780.00%
2024/11/011143.502151.25153.00-12,184-0.05%
2024/10/3000.002150.25148.50-22,204-0.09%
2024/10/292146.251142.00142.0012,2110.05%
2024/10/282152.001153.50153.5012,2100.05%
2024/10/251149.504155.25156.50-32,241-0.13%
2024/10/245152.801151.50151.5042,2640.18%
2024/10/231158.501159.50158.0002,2650.00%
2024/10/171159.001161.00162.5002,4280.00%
2024/10/164165.2500.00163.0042,5320.16%
2024/10/152172.001173.50173.0012,7610.04%
2024/10/142167.251168.00175.5012,8730.03%
2024/10/111165.001167.50167.0002,9560.00%
2024/10/0900.001164.50165.50-13,053-0.03%
2024/10/0700.001161.00163.00-13,079-0.03%
2024/10/011155.0000.00155.5013,1720.03%
2024/09/1900.001162.00167.00-13,476-0.03%
2024/09/182161.0000.00160.0023,6260.06%
2024/09/1200.004155.25158.50-43,879-0.10%
2024/09/112148.501153.00148.5014,0300.02%
2024/09/103151.3300.00151.5034,0500.07%
2024/09/0600.004158.00162.50-44,148-0.10%
2024/09/054154.8800.00154.5044,1320.10%
2024/08/2700.001160.50163.00-14,130-0.02%
2024/08/1500.001150.00156.50-13,950-0.03%
2024/08/141146.501150.50146.0003,9240.00%
2024/08/121148.5000.00144.5013,9530.03%
2024/08/0900.001152.00148.00-13,984-0.03%
2024/08/022154.751155.00152.0013,9350.03%
2024/08/0100.001161.00161.00-14,002-0.02%
2024/07/2300.001163.00162.00-14,205-0.02%
2024/07/191166.0000.00164.0014,3280.02%
2024/07/172181.252185.50181.5004,2790.00%
2024/07/161187.0000.00192.5014,1560.02%
2024/07/111172.0000.00168.0013,6240.03%
2024/07/0800.001161.00160.00-13,489-0.03%
2024/07/052155.501155.00158.0013,4310.03%
2024/07/0300.001162.00165.00-13,313-0.03%
2024/07/022157.2500.00156.5023,2640.06%
2024/06/271162.002161.75160.00-13,212-0.03%
2024/06/2600.001159.00163.50-13,173-0.03%
2024/06/251154.501160.00157.5003,0730.00%
2024/06/242166.7500.00157.0022,9680.07%
2024/06/2100.001152.50162.50-12,791-0.04%
2024/06/2000.001141.50148.00-12,640-0.04%
2024/06/192138.2500.00136.5022,5590.08%
2024/06/1400.001130.00136.50-12,241-0.04%
2024/06/1300.002123.50124.50-22,136-0.09%
2024/06/1200.001121.00119.50-12,095-0.05%
2024/06/113118.5000.00118.5032,0900.14%
2024/06/051125.0000.00120.0011,9230.05%
2024/04/301127.502125.25124.00-11,068-0.09%
2024/04/262124.501129.00129.5018610.12%
鈺邦AI伺服器應用明年Q1放量 營運將大幅成長Anue鉅亨-2024/08/21
與其羨慕GB200鈺邦、貿聯的噴出,不如加入一起迎戰下半年,「這幾檔」只會更飆Anue鉅亨-2024/07/15
鈺邦 相關文章