台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    868
  • 漲跌
    ▼8
  • 漲幅
    -0.91%
  • 成交量
    1,195
  • 產業
    上市 生技醫療類股
  • 312人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
保瑞 (6472)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20700750800850900950Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181892.001881.00881.0001,4070.00%
2025/02/171891.0000.00892.0011,4640.07%
2025/02/1400.002899.00905.00-21,461-0.14%
2025/02/131877.001871.00871.0001,4510.00%
2025/02/121882.001.1897.64884.00-0.11,457-0.01%
2025/02/111846.001854.00858.0001,4380.00%
2025/02/1000.002.3843.70838.00-2.31,431-0.16%
2025/02/071855.002855.50854.00-11,433-0.07%
2025/02/051855.0000.00864.0011,4160.07%
2025/02/0400.001832.00844.00-11,388-0.07%
2025/01/220.3827.001807.00804.00-0.71,365-0.05%
2025/01/151803.0000.00785.0011,3310.08%
2025/01/1000.000800.00801.0001,2710.00%
2025/01/071766.0000.00766.0011,2250.08%
2025/01/0600.001760.00756.00-11,225-0.08%
2025/01/021741.0000.00741.0011,2340.08%
2024/12/2700.001751.00749.00-11,240-0.08%
2024/12/201741.0000.00737.0011,2570.08%
2024/12/170749.0000.00741.0001,2590.00%
2024/12/111760.0000.00755.0011,2730.08%
2024/12/100785.0000.00767.0001,2710.00%
2024/12/091794.0000.00779.0011,3030.08%
2024/12/061820.022.2830.03823.00-1.11,274-0.09%
2024/12/0400.000860.00853.0001,2140.00%
2024/12/030851.0000.00847.0001,2150.00%
2024/12/021.3866.470.6847.73846.000.81,2060.06%
2024/11/291833.201860.00860.0001,1410.00%
2024/11/2800.001793.00782.00-11,116-0.09%
2024/11/271783.0000.00790.0011,1180.09%
2024/11/260.3788.333782.00780.00-2.71,145-0.24%
2024/11/251.2795.4200.00796.001.21,1520.10%
2024/11/2000.001756.00793.00-11,179-0.08%
2024/11/191748.0000.00750.0011,1940.08%
2024/11/143775.000.1781.00775.002.91,2250.24%
2024/11/1300.000.1776.00777.00-0.11,208-0.01%
2024/11/1100.001754.00770.00-11,186-0.08%
2024/11/0800.002741.50751.00-21,182-0.17%
2024/11/062725.502719.00719.0001,1750.00%
2024/11/040720.0000.00716.0001,2220.00%
2024/11/010724.001720.00723.00-11,228-0.08%
2024/10/301.1729.051726.00724.000.11,2320.00%
2024/10/292743.002744.50736.0001,2280.00%
2024/10/241.2749.301760.00745.000.21,2690.01%
2024/10/181745.0000.00741.0011,3720.07%
2024/10/171744.0000.00744.0011,4100.07%
2024/10/1400.001753.00750.00-11,569-0.06%
2024/10/111726.0000.00726.0011,5750.06%
2024/10/081735.0000.00742.0011,6070.06%
2024/10/0700.001744.00745.00-11,649-0.06%
2024/10/041736.0600.00735.0011,6700.06%
2024/09/301749.0000.00750.0011,7630.06%
2024/09/231759.001758.00758.0001,9770.00%
2024/09/161748.001746.00746.0002,1220.00%
2024/09/131759.001751.00751.0002,1400.00%
2024/09/121765.001768.00768.0002,1440.00%
2024/09/111757.001763.00763.0002,1670.00%
2024/09/090729.0000.00727.0002,1360.00%
2024/09/0600.001730.00735.00-12,163-0.05%
2024/09/051722.0000.00706.0012,1670.05%
2024/08/2600.001783.00770.00-12,259-0.04%
2024/08/230769.0000.00768.0002,2590.00%
2024/08/192734.0000.00735.0022,2650.09%
2024/08/090790.0000.00783.0002,3860.00%
2024/08/0500.000718.00715.0002,4410.00%
2024/07/300825.000827.00828.0002,4870.00%
2024/07/290888.0000.00832.0002,4820.00%
2024/07/2600.000884.00876.0002,4680.00%
2024/07/2200.000881.00876.0002,4850.00%
2024/07/1700.000953.00955.0002,4920.00%
2024/07/161961.001968.00937.0002,4930.00%
2024/07/1200.002.3856.74860.00-2.32,427-0.09%
2024/07/091877.001904.00878.0002,5400.00%
2024/07/041869.0000.00862.0012,7630.04%
2024/07/0300.001889.00871.00-12,769-0.04%
2024/07/022.3873.1700.00858.002.32,8010.08%
2024/07/0100.000.1844.00880.00-0.12,8800.00%
2024/06/280824.6700.00829.0002,8730.00%
2024/06/2600.002785.60805.00-22,834-0.07%
2024/06/252763.003772.67763.00-12,791-0.04%
2024/06/2400.000767.00765.0002,8020.00%
2024/06/212809.001821.00775.0012,7880.04%
2024/06/2000.000787.00791.0002,6890.00%
2024/06/131773.001781.00773.0002,5980.00%
2024/06/121768.001777.00768.0002,5890.00%
2024/06/0600.001782.00782.00-12,521-0.04%
2024/06/031761.0000.00767.0012,4870.04%
2024/05/3100.001765.00764.00-12,501-0.04%
2024/05/301733.0000.00730.0012,4910.04%
2024/05/2800.000744.00745.0002,4780.00%
2024/05/201795.002.1796.07787.00-1.12,380-0.04%
2024/05/1700.001755.00800.00-12,324-0.04%
2024/05/071735.001721.00719.0002,1150.00%
2024/05/0600.001763.75742.00-12,090-0.05%
2024/04/301764.0000.00765.0012,0910.05%
2024/04/2300.001752.00751.00-12,250-0.04%
2024/04/221718.0000.00718.0012,2650.04%
2024/04/161778.001806.00771.0002,1880.00%
2024/04/1500.001824.96795.00-12,169-0.05%
2024/04/121789.0000.00790.0012,1540.05%
2024/04/1100.000820.00817.0002,0500.00%
2024/04/101735.002.4792.47830.00-1.41,999-0.07%
2024/04/0900.003752.75758.00-31,876-0.16%
2024/04/083753.333763.00739.0001,8260.00%
2024/04/0300.002755.50761.00-21,748-0.11%
2024/03/280648.0000.00646.0001,5570.00%
2024/03/2700.001649.00645.00-11,547-0.06%
2024/03/181632.0000.00624.0011,7110.06%
2024/03/110.4621.750625.00625.000.41,7410.02%
2024/03/080.6639.2900.00630.000.61,7490.03%
2024/03/061665.0000.00665.0011,7580.06%
2024/03/0500.001.2696.13690.00-1.21,732-0.07%
2024/02/2900.001669.00669.00-11,761-0.06%
2024/02/2700.003674.67672.00-31,802-0.17%
2024/02/261657.002.3671.83679.00-1.31,802-0.07%
2024/02/231654.0000.00646.0011,7840.06%
2024/02/2200.000.1652.00652.00-0.11,799-0.01%
怕週一震盪 群眾提前賣?大盤大跌 機器人抗跌:上銀、大銀微、M31、世芯-KY、智原、保瑞、00937BAnue鉅亨-6天前
機器人震盪正流入這類股,翻倍潛力股 媒體開始報:上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨-7天前
機器人翻倍潛力股強攻,開高走低能早知道?:上銀、大銀微、全球傳動、直得、采鈺、所羅門、創意、達發、保瑞Anue鉅亨-8天前
保瑞 相關文章