台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)
可現股當沖
  • 股價
    38.50
  • 漲跌
    ▼0.90
  • 漲幅
    -2.28%
  • 成交量
    2,057
  • 產業
    上市 光電類股
  • 402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安集 (6477)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19339.13539.2239.40-21,969-0.10%
2025/02/14137.50338.1537.20-21,867-0.11%
2025/02/10235.9800.0035.0021,8110.11%
2025/02/06837.81638.4039.2021,7380.12%
2025/02/0500.00238.8338.60-21,644-0.12%
2025/02/04139.00239.2539.00-11,642-0.06%
2025/02/03138.1000.0038.1011,6340.06%
2025/01/2200.00139.8539.70-11,627-0.06%
2025/01/17138.4500.0039.2011,5950.06%
2025/01/1400.00237.9838.00-21,539-0.13%
2025/01/10137.15137.7037.7001,5060.00%
2025/01/09339.57138.6538.6521,4670.14%
2025/01/08140.9500.0040.6011,2300.08%
2025/01/0700.00440.9539.55-4857-0.47%
2025/01/0300.00134.0034.00-1315-0.32%
2024/11/2600.00430.8030.75-4335-1.19%
2024/11/21429.6500.0029.4043651.09%
2024/11/08131.1000.0031.0513820.26%
2024/11/01133.9000.0034.8514270.23%
2024/09/2500.00135.1535.35-12,276-0.04%
2024/09/0300.00535.5035.50-52,739-0.18%
2024/08/28136.5500.0036.4512,7330.04%
2024/08/26536.6000.0035.9052,7210.18%
2024/07/30137.6000.0038.3512,7150.04%
2024/07/26139.50139.2539.2002,6830.00%
2024/07/22143.0000.0041.4012,6430.04%
2024/07/19144.00143.6043.1502,5930.00%
2024/07/16143.8500.0043.7012,4860.04%
2024/07/12546.64346.4345.9522,4460.08%
2024/07/11145.40146.5545.4502,3190.00%
2024/07/10146.80246.3345.45-12,268-0.04%
2024/07/0800.00145.2544.60-12,125-0.05%
2024/07/05147.45147.4046.4502,0740.00%
2024/07/04146.15846.0845.80-71,954-0.36%
2024/07/03747.54146.3546.1561,8440.33%
2024/07/02345.65546.6547.00-21,548-0.13%
2024/07/0100.00143.4042.75-11,097-0.09%
2024/06/28243.65343.8343.60-11,043-0.10%
2024/06/2700.00142.3542.35-1743-0.13%
2024/06/2100.00138.2538.25-1678-0.15%
2024/06/11137.0000.0036.8518680.12%
2024/06/0600.00137.3037.30-1891-0.11%
2024/06/03137.9500.0037.9519480.11%
2024/05/2700.00137.4537.50-11,034-0.10%
2024/05/1700.00139.4038.65-11,041-0.10%
2024/05/10137.5000.0036.8519620.10%
2024/05/0600.00136.8036.80-1930-0.11%
2024/04/19137.8000.0037.6019440.11%
2024/04/16137.6000.0037.2019180.11%
2024/04/09138.85138.9538.9508490.00%
2024/04/03139.0500.0039.0518310.12%
2024/03/26141.25141.3041.3507810.00%
2024/03/22241.2000.0040.8527900.25%
2024/03/21342.0500.0042.3537320.41%
三重點發酵: 台達電、中興電、森崴能源 繼續飆,專業分析師預告在前: 台積電、鴻海、廣達、技嘉、元晶、安集、保瑞、美時Anue鉅亨-2024/07/10
安集3D金屬列印報捷 切入無人機市場Anue鉅亨-2023/09/14
安集 相關文章
安集 相關影音