捷敏-KY (6525)-光和-高雄券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
66.5
漲跌
▲0.5
漲幅
+0.76%
成交量
126張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	67.50	0	0.00	67.40	1	156	0.64%
2024/05/29	0	0.00	1	71.60	71.70	-1	153	-0.65%
2024/05/16	0	0.00	1	70.00	70.60	-1	113	-0.88%
2024/05/15	0	0.00	1	70.00	69.80	-1	110	-0.90%
2024/04/30	0	0.00	1	68.10	68.10	-1	93	-1.07%
2024/04/23	1	66.50	0	0.00	66.60	1	89	1.11%
2024/04/08	1	67.40	0	0.00	67.40	1	86	1.16%
2024/03/25	1	68.30	0	0.00	68.40	1	84	1.18%
2023/08/01	0	0.00	1	70.80	70.80	-1	141	-0.71%
2023/07/31	0	0.00	1	72.20	71.60	-1	140	-0.71%
2023/07/17	1	70.10	0	0.00	70.70	1	141	0.71%
2023/07/12	1	70.10	0	0.00	70.50	1	142	0.70%
2023/06/08	0.2	78.00	0	0.00	77.50	0.2	139	0.11%
2023/06/06	0	0.00	2	78.40	78.30	-2	138	-1.44%
2023/05/30	0	0.00	1	75.80	75.80	-1	128	-0.78%
2023/05/17	0	0.00	1	73.90	73.50	-1	134	-0.74%
2023/05/16	0	0.00	1	72.90	73.10	-1	134	-0.74%
2023/05/15	0	0.00	1	71.80	71.90	-1	137	-0.73%
2023/04/25	1	71.20	0	0.00	71.20	1	155	0.64%
2023/04/21	1	73.70	0	0.00	72.60	1	153	0.65%
2023/04/20	1	74.40	0	0.00	74.00	1	150	0.67%
2023/03/09	1	75.30	0	0.00	75.20	1	124	0.80%
2023/03/07	1	75.50	0	0.00	75.60	1	124	0.80%
2023/02/22	1	73.30	0	0.00	73.30	1	122	0.82%
2022/09/08	0	0.00	3	77.00	77.50	-3	316	-0.95%
2022/09/05	1	76.70	0	0.00	76.60	1	323	0.31%
2022/08/22	0	0.00	3	77.40	79.10	-3	318	-0.94%
2022/08/18	0	0.00	1	74.60	74.60	-1	289	-0.35%
2022/08/17	0	0.00	1	74.40	74.30	-1	288	-0.35%
2022/08/09	1	74.10	0	0.00	74.10	1	284	0.35%
2022/08/01	1	75.30	0	0.00	75.30	1	273	0.37%
2022/07/29	1	76.20	0	0.00	75.40	1	272	0.37%
2022/07/28	1	75.40	0	0.00	75.40	1	272	0.37%
2022/07/26	1	75.30	0	0.00	75.00	1	270	0.37%
2022/07/25	2	76.05	0	0.00	76.40	2	267	0.75%
2022/07/22	1	76.90	2	77.25	76.40	-1	268	-0.37%
2022/07/20	1	76.40	0	0.00	76.00	1	273	0.37%
2022/07/18	1	82.00	0	0.00	81.90	1	273	0.37%
2022/06/23	0	0.00	1	80.10	79.50	-1	306	-0.33%
2022/06/20	1	79.80	0	0.00	79.80	1	308	0.32%
2022/06/09	0	0.00	1	90.00	90.30	-1	296	-0.34%
2022/06/07	1	87.30	0	0.00	87.20	1	285	0.35%
2022/05/25	0	0.00	2	82.75	82.70	-2	286	-0.70%
2022/05/24	0	0.00	1	82.10	81.70	-1	290	-0.34%
2022/05/12	1	79.80	0	0.00	78.70	1	312	0.32%
2022/04/27	1	76.10	0	0.00	76.50	1	345	0.29%
2022/04/25	0	0.00	2	80.30	78.80	-2	338	-0.59%
2022/04/22	1	82.90	0	0.00	82.40	1	332	0.30%
2022/04/21	1	84.70	0	0.00	84.00	1	334	0.30%
2022/04/19	1	84.50	0	0.00	84.30	1	339	0.29%
2022/04/15	0	0.00	3	83.37	83.30	-3	346	-0.87%
2022/04/12	0	0.00	1	85.30	84.00	-1	358	-0.28%
2022/03/31	1	91.20	0	0.00	90.80	1	374	0.27%
2022/03/28	1	90.60	0	0.00	90.60	1	323	0.31%
2022/03/23	1	91.10	0	0.00	91.40	1	326	0.31%
2022/03/14	1	88.00	0	0.00	88.30	1	341	0.29%
2022/01/14	0	0.00	4	88.93	90.20	-4	993	-0.40%
2022/01/10	1	89.90	0	0.00	90.10	1	1,025	0.10%
2022/01/03	1	94.00	2	95.35	94.00	-1	1,071	-0.09%
2021/12/30	1	92.60	0	0.00	93.00	1	1,087	0.09%
2021/12/28	1	94.60	2	94.95	94.60	-1	1,104	-0.09%
2021/12/27	1	90.80	0	0.00	90.80	1	1,108	0.09%
2021/12/24	1	90.60	0	0.00	90.60	1	1,122	0.09%
2021/12/23	1	90.70	0	0.00	90.70	1	1,129	0.09%
2021/12/17	0	0.00	2	89.30	89.20	-2	1,169	-0.17%
2021/12/16	2	90.25	0	0.00	91.20	2	1,175	0.17%
2021/12/08	0	0.00	2	94.30	93.00	-2	1,252	-0.16%
2021/12/07	1	94.10	0	0.00	93.80	1	1,268	0.08%
2021/12/02	0	0.00	1	92.20	92.40	-1	1,403	-0.07%
2021/12/01	1	94.00	1	93.40	94.10	0	1,434	0.00%
2021/11/30	0	0.00	2	93.70	93.60	-2	1,467	-0.14%
2021/11/29	2	93.15	2	94.00	93.00	0	1,585	0.00%
2021/11/26	1	91.80	1	92.80	92.00	0	1,714	0.00%
2021/11/25	1	95.30	1	95.00	95.00	0	1,799	0.00%
2021/11/24	0	0.00	1	96.70	96.70	-1	1,870	-0.05%
2021/11/23	1	98.00	2	97.00	97.20	-1	2,002	-0.05%
2021/11/19	2	100.50	1	103.50	100.50	1	2,111	0.05%
2021/11/18	5	102.00	0	0.00	102.00	5	2,185	0.23%
2021/11/17	2	107.75	4	107.50	107.50	-2	2,293	-0.09%
2021/11/15	0	0.00	1	101.50	101.50	-1	2,388	-0.04%
2021/11/12	3	101.33	0	0.00	100.00	3	2,448	0.12%
2021/11/11	1	105.00	2	107.50	103.00	-1	2,466	-0.04%
2021/11/10	1	101.00	0	0.00	102.00	1	2,454	0.04%
2021/11/05	1	103.00	0	0.00	102.50	1	2,628	0.04%
2021/11/02	3	113.33	2	113.75	110.50	1	2,669	0.04%
2021/11/01	0	0.00	1	108.00	109.50	-1	2,583	-0.04%
2021/10/29	1	99.20	0	0.00	99.60	1	2,581	0.04%
2021/10/18	0	0.00	1	93.30	93.30	-1	3,613	-0.03%
2021/10/15	1	97.50	2	95.75	95.60	-1	3,720	-0.03%
2021/10/14	1	94.20	0	0.00	94.40	1	3,726	0.03%
2021/10/08	1	96.20	1	97.80	95.60	0	3,855	0.00%
2021/10/07	1	91.00	0	0.00	94.10	1	3,843	0.03%
2021/09/07	0	0.00	2	111.50	107.50	-2	3,620	-0.06%
2021/09/02	2	109.75	1	104.50	106.50	1	3,472	0.03%
2021/09/01	1	113.00	2	115.25	114.00	-1	3,349	-0.03%
2021/08/31	2	112.75	2	112.00	112.50	0	3,210	0.00%
2021/08/27	2	116.50	1	120.00	117.00	1	3,034	0.03%
2021/08/26	1	115.00	0	0.00	113.50	1	2,890	0.03%
2021/08/25	1	116.00	0	0.00	116.00	1	2,858	0.03%
2021/08/23	1	109.00	1	116.50	115.50	0	2,648	0.00%
2021/08/13	1	108.00	0	0.00	103.00	1	2,199	0.05%
2021/08/12	0	0.00	1	107.00	108.50	-1	2,072	-0.05%
2021/08/10	0	0.00	7	104.57	103.50	-7	1,989	-0.35%
2021/08/09	1	113.00	0	0.00	115.50	1	1,958	0.05%
2021/08/06	1	123.00	0	0.00	115.50	1	1,934	0.05%
2021/08/05	1	118.00	0	0.00	123.00	1	1,882	0.05%
2021/08/03	4	127.63	4	127.00	124.00	0	1,792	0.00%
2021/08/02	2	122.50	2	121.75	122.50	0	1,658	0.00%
2021/07/29	0	0.00	2	118.00	121.50	-2	1,460	-0.14%
2021/07/28	1	111.00	0	0.00	110.50	1	1,304	0.08%
2021/07/27	0	0.00	3.1	121.98	122.50	-3.1	1,225	-0.25%
2021/07/23	0	0.00	2	114.50	111.50	-2	1,002	-0.20%
2021/07/21	0	0.00	21.7	94.62	97.40	-21.7	692	-3.14%
2021/07/19	6	91.50	10	93.70	91.50	-4	561	-0.71%
2021/07/16	0	0.00	11	90.15	91.20	-11	526	-2.09%
2021/07/15	0	0.00	1	87.30	88.00	-1	459	-0.22%
2021/07/14	1	82.80	1	84.00	84.10	0	423	0.00%
2021/07/13	0	0.00	0.2	83.90	84.00	-0.2	421	-0.06%
2021/07/12	0	0.00	1	84.40	85.70	-1	405	-0.25%
2021/07/06	1	80.70	0	0.00	80.60	1	412	0.24%
2021/06/25	1	80.10	0	0.00	79.70	1	521	0.19%
2021/06/24	0	0.00	1	81.30	80.60	-1	580	-0.17%
2021/06/23	0	0.00	1	79.00	78.90	-1	581	-0.17%
2021/06/17	0	0.00	1	79.70	80.40	-1	661	-0.15%
2021/06/16	1	78.80	0	0.00	78.80	1	682	0.15%
2021/06/10	0	0.00	2	77.90	77.90	-2	750	-0.27%
2021/06/07	0	0.00	1	76.90	76.10	-1	816	-0.12%
2021/06/04	1	74.80	0	0.00	75.10	1	831	0.12%
2021/06/02	1	77.30	1	77.80	76.60	0	865	0.00%
2021/05/26	1	75.00	0	0.00	74.80	1	958	0.10%
2021/05/19	1	72.10	0	0.00	73.30	1	1,351	0.07%
2021/05/18	0	0.00	1	71.90	73.60	-1	1,420	-0.07%
2021/05/17	0	0.00	1	71.70	69.50	-1	1,439	-0.07%
2021/05/13	1	70.50	0	0.00	70.50	1	1,434	0.07%
2021/05/12	0	0.00	1	72.70	71.20	-1	1,430	-0.07%
2021/05/11	0	0.00	1	72.80	72.80	-1	1,424	-0.07%
2021/05/06	3	73.60	0	0.00	74.20	3	1,466	0.20%
2021/04/29	1	80.10	0	0.00	80.20	1	1,607	0.06%
2021/04/20	1	82.10	1	83.90	82.10	0	1,695	0.00%
2021/04/16	1	81.50	0	0.00	81.50	1	1,744	0.06%
2021/04/13	2	81.90	0	0.00	80.50	2	1,791	0.11%
2021/04/12	3	84.23	1	82.90	82.60	2	1,789	0.11%
2021/04/09	1	86.50	0	0.00	87.00	1	1,784	0.06%
2021/04/08	0	0.00	0.3	88.67	87.80	-0.3	1,798	-0.02%
2021/03/30	5	87.80	5	88.08	87.10	0	1,732	0.00%
2021/03/29	1	87.80	1	85.60	88.80	0	1,708	0.00%
2021/03/26	0	0.00	1	84.90	85.70	-1	1,653	-0.06%
2021/03/25	1	84.50	0	0.00	84.20	1	1,653	0.06%
2021/03/24	0	0.00	1	86.80	86.20	-1	1,638	-0.06%
2021/03/18	0	0.00	1	86.00	86.40	-1	1,618	-0.06%
2021/03/17	0	0.00	2	85.50	85.00	-2	1,611	-0.12%
2021/03/16	0	0.00	3	85.20	85.10	-3	1,607	-0.19%
2021/03/10	0	0.00	1	78.80	79.40	-1	1,575	-0.06%
2021/03/09	0	0.00	1	78.00	79.20	-1	1,557	-0.06%
2021/03/08	0	0.00	1	78.60	76.80	-1	1,542	-0.06%
2021/03/03	0	0.00	1	77.00	79.20	-1	1,511	-0.07%
2021/03/02	1	79.20	0	0.00	77.70	1	1,496	0.07%
2021/02/26	2	79.10	0	0.00	79.30	2	1,477	0.14%
2021/02/25	3	83.67	4.4	84.27	82.90	-1.4	1,426	-0.10%
2021/02/24	1	82.10	1	85.90	87.60	0	1,361	0.00%
2021/02/19	4	80.90	1	83.30	82.30	3	1,132	0.26%
2021/02/18	0	0.00	1	75.80	79.00	-1	1,028	-0.10%
2021/02/17	0	0.00	1	72.10	71.90	-1	958	-0.10%
2021/01/28	1	70.30	0	0.00	70.10	1	881	0.11%
2021/01/27	2	73.70	1	73.70	74.40	1	850	0.12%
2021/01/26	1	72.60	1	74.00	73.40	0	801	0.00%
2021/01/25	0	0.00	10	71.56	71.70	-10	717	-1.39%
2021/01/22	0	0.00	1	69.10	68.60	-1	683	-0.15%
2021/01/20	1	68.70	0	0.00	67.90	1	661	0.15%
2021/01/18	0	0.00	1	69.00	68.80	-1	629	-0.16%
2021/01/15	2	68.80	1	70.20	68.20	1	618	0.16%
2021/01/12	0	0.00	3	67.87	67.50	-3	555	-0.54%
2021/01/08	1	69.00	1	68.10	67.50	0	490	0.00%
2021/01/07	0	0.00	1	67.90	68.10	-1	446	-0.22%
2021/01/05	1	67.10	0	0.00	67.80	1	419	0.24%
2020/12/31	0	0.00	1	68.00	68.20	-1	380	-0.26%
2020/12/29	1	64.90	0	0.00	64.90	1	355	0.28%
2020/12/14	2	68.50	0	0.00	67.40	2	254	0.79%
2020/12/11	0	0.00	2	65.10	65.50	-2	220	-0.91%
2020/12/10	1	63.80	0	0.00	64.10	1	206	0.49%
2020/12/08	0	0.00	2	64.55	64.90	-2	155	-1.29%
2020/12/02	0	0.00	1	61.90	61.80	-1	112	-0.89%
2020/11/20	0	0.00	2	59.15	59.20	-2	97	-2.06%
2020/10/29	0	0.00	1	55.30	55.40	-1	120	-0.83%
2020/09/21	0	0.00	1	59.00	58.40	-1	187	-0.53%
2020/09/15	1	56.60	0	0.00	56.70	1	210	0.47%
2020/09/09	0	0.00	1	56.40	56.50	-1	223	-0.45%
2020/08/31	1	57.60	0	0.00	57.60	1	286	0.35%
2020/08/24	1	57.60	0	0.00	57.50	1	309	0.32%
2020/08/20	1	57.10	0	0.00	56.60	1	314	0.32%
2020/08/07	1	59.60	0	0.00	59.60	1	314	0.32%
2020/08/06	1	59.60	0	0.00	59.10	1	312	0.32%
2020/07/24	1	61.10	0	0.00	61.10	1	331	0.30%
2020/07/17	0	0.00	1	61.80	61.20	-1	327	-0.31%
2020/07/14	0	0.00	1	61.70	61.60	-1	336	-0.30%
2020/07/10	0	0.00	1	61.90	61.60	-1	337	-0.30%
2020/07/08	1	62.10	0	0.00	62.40	1	335	0.30%
2020/07/07	1	62.70	0	0.00	62.40	1	333	0.30%
2020/07/02	0	0.00	2	61.50	61.40	-2	341	-0.59%
2020/07/01	1	61.50	1	61.40	61.20	0	345	0.00%
2020/06/30	0	0.00	3	61.50	61.40	-3	344	-0.87%
2020/06/29	2	64.50	0	0.00	64.70	2	343	0.58%
2020/06/24	2	64.65	0	0.00	65.00	2	334	0.60%
2020/06/10	1	64.50	2	66.25	64.40	-1	334	-0.30%
2020/06/09	0	0.00	1	63.90	63.90	-1	318	-0.31%
2020/06/08	1	62.90	1	63.90	62.90	0	317	0.00%
2020/06/03	0	0.00	2	63.10	63.10	-2	310	-0.64%
2020/05/25	0	0.00	1	58.80	59.10	-1	297	-0.34%
2020/05/20	0	0.00	1	59.90	59.60	-1	300	-0.33%
2020/05/15	1	58.60	0	0.00	58.70	1	302	0.33%
2020/05/13	0	0.00	5	59.70	59.80	-5	300	-1.66%
2020/05/08	1	59.90	0	0.00	59.90	1	295	0.34%
2020/05/06	5	58.20	0	0.00	58.70	5	286	1.74%
2020/04/30	1	56.60	0	0.00	57.00	1	281	0.36%
2020/04/28	1	55.50	1	55.80	55.80	0	290	0.00%
2020/04/24	2	54.30	0	0.00	54.30	2	304	0.66%
2020/04/17	0	0.00	1	56.50	55.80	-1	305	-0.33%
2020/04/08	0	0.00	1	54.20	54.20	-1	290	-0.34%
2020/04/07	0	0.00	1	53.30	53.30	-1	287	-0.35%
2020/04/06	0	0.00	2	49.03	50.60	-2	280	-0.71%
2020/03/30	1	46.65	0	0.00	47.35	1	277	0.36%
2020/03/27	0	0.00	1	48.00	47.55	-1	275	-0.36%
2020/03/19	1	41.40	2	42.73	41.95	-1	273	-0.37%
2020/03/16	1	47.65	0	0.00	47.60	1	257	0.39%
2020/03/13	0	0.00	1	50.00	50.00	-1	253	-0.39%
2020/03/12	1	54.40	0	0.00	51.60	1	242	0.41%
2020/03/10	0	0.00	2	56.65	56.70	-2	233	-0.85%
2020/03/09	1	56.50	0	0.00	55.70	1	232	0.43%
2020/03/02	0	0.00	3	58.03	57.50	-3	231	-1.29%
2020/02/27	8	58.41	0	0.00	58.00	8	228	3.50%
2020/02/18	1	59.60	0	0.00	59.60	1	218	0.46%
2020/02/12	1	60.10	0	0.00	60.10	1	232	0.43%
2020/02/07	1	59.50	0	0.00	59.30	1	243	0.41%
2020/02/06	0	0.00	1	60.40	60.80	-1	250	-0.40%
2020/02/04	1	59.10	0	0.00	59.10	1	245	0.41%