正基 (6546)-光和-高雄券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
165.0
漲跌
▼3.5
漲幅
-2.08%
成交量
3,736張
產業
上櫃通信網路類股0.00%
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	166.00	165.00	-1	2,664	-0.04%
2024/06/13	1	171.00	0	0.00	168.50	1	2,655	0.04%
2024/06/04	1	155.00	0	0.00	155.00	1	2,313	0.04%
2024/05/27	2	154.75	2	152.50	151.00	0	2,547	0.00%
2024/05/07	0	0.00	4	135.00	136.00	-4	3,128	-0.13%
2024/04/26	1	122.00	0	0.00	121.50	1	3,408	0.03%
2024/04/17	1	124.00	0	0.00	125.00	1	3,487	0.03%
2024/04/15	2	128.50	0	0.00	128.50	2	3,483	0.06%
2024/04/11	3	140.67	4	139.50	139.50	-1	3,487	-0.03%
2024/04/10	0	0.00	1	141.50	141.00	-1	3,531	-0.03%
2024/04/09	2	135.00	1	137.00	134.50	1	3,491	0.03%
2024/04/03	1	127.00	1	129.00	129.00	0	3,478	0.00%
2024/04/02	1	127.50	1	128.00	128.00	0	3,486	0.00%
2024/04/01	1	127.50	0	0.00	127.50	1	3,543	0.03%
2024/03/28	1	129.00	0	0.00	127.50	1	3,622	0.03%
2024/03/26	1	126.00	0	0.00	124.50	1	3,936	0.03%
2024/03/20	1	131.00	0	0.00	130.50	1	4,184	0.02%
2024/03/18	0	0.00	1	133.00	135.00	-1	4,410	-0.02%
2024/03/12	1	127.00	0	0.00	127.00	1	4,409	0.02%
2024/03/07	1	139.00	0	0.00	135.00	1	4,219	0.02%
2024/03/06	1	152.50	1	150.00	150.00	0	4,076	0.00%
2024/03/05	0	0.00	1	151.50	154.50	-1	4,043	-0.02%
2024/02/26	1	144.50	3	144.00	141.00	-2	3,847	-0.05%
2024/02/22	3	148.17	1	153.00	153.00	2	3,731	0.05%
2024/02/21	2	147.00	4	149.50	150.00	-2	3,660	-0.05%
2024/02/19	2	149.50	2	155.50	146.50	0	3,550	0.00%
2024/02/16	2	150.25	3	153.00	149.00	-1	3,485	-0.03%
2024/02/05	1	138.00	0	0.00	139.00	1	3,277	0.03%
2024/02/01	3	139.50	3	139.67	137.00	0	3,143	0.00%
2024/01/30	1	135.50	2	137.50	137.00	-1	2,982	-0.03%
2024/01/29	2	136.50	0	0.00	135.00	2	2,848	0.07%
2024/01/25	0	0.00	3	126.00	123.50	-3	2,632	-0.11%
2024/01/24	0	0.00	0.2	126.50	125.50	-0.2	2,594	-0.01%
2024/01/05	0	0.00	1	114.50	113.50	-1	2,144	-0.05%
2024/01/04	1	113.50	0	0.00	112.00	1	2,098	0.05%
2023/12/27	2	117.00	0	0.00	118.00	2	1,855	0.11%
2023/12/25	2	122.00	0	0.00	122.00	2	1,755	0.11%
2023/12/21	0	0.00	1	117.00	119.00	-1	1,465	-0.07%
2023/12/20	1	110.00	0	0.00	110.00	1	1,310	0.08%
2023/12/19	1	108.00	0	0.00	111.00	1	1,252	0.08%
2023/12/18	0	0.00	1	117.00	116.00	-1	1,177	-0.08%
2023/12/15	0	0.00	4	107.50	108.50	-4	1,062	-0.38%
2023/12/14	1	113.00	0	0.00	117.00	1	963	0.10%
2023/12/13	27	107.00	27	108.00	114.50	0	737	0.00%
2023/07/31	0	0.00	2	99.25	98.10	-2	1,368	-0.15%
2023/07/27	1	93.10	0	0.00	96.10	1	1,322	0.08%
2023/07/26	1	93.50	0	0.00	92.40	1	1,310	0.08%
2023/07/24	0	0.00	2	94.30	93.00	-2	1,268	-0.16%
2023/07/19	4	100.00	1	105.50	103.00	3	1,113	0.27%
2023/07/18	0	0.00	1	98.90	98.50	-1	949	-0.11%
2023/07/07	1	87.50	0	0.00	86.10	1	787	0.13%
2023/06/27	0	0.00	2	84.70	82.50	-2	661	-0.30%
2023/06/26	2	90.25	0	0.00	90.30	2	703	0.28%
2023/06/21	2	89.80	0	0.00	89.40	2	742	0.27%
2023/05/22	0	0.00	1	88.20	87.00	-1	682	-0.15%
2023/05/17	0	0.00	1	85.00	84.30	-1	682	-0.15%
2023/05/16	2	83.50	0	0.00	84.50	2	686	0.29%
2023/03/30	1	90.10	0	0.00	89.50	1	1,040	0.10%
2023/03/27	0	0.00	1	91.20	90.50	-1	1,005	-0.10%
2023/03/22	0	0.00	3	84.70	86.60	-3	877	-0.34%
2023/03/20	1	85.70	0	0.00	85.10	1	877	0.11%
2023/03/16	1	81.00	1	81.60	80.20	0	857	0.00%
2023/02/22	3	84.90	0	0.00	84.80	3	1,093	0.27%
2023/02/20	0	0.00	5	89.50	89.50	-5	1,096	-0.46%
2023/02/15	5	84.80	0	0.00	84.60	5	1,106	0.45%
2023/02/09	0	0.00	1	90.10	90.20	-1	1,129	-0.09%
2023/02/08	1	88.20	0	0.00	88.20	1	1,054	0.09%
2023/02/01	0	0.00	1	74.60	74.70	-1	788	-0.13%
2023/01/04	0	0.00	1	73.40	72.50	-1	880	-0.11%
2022/12/28	1	70.60	0	0.00	70.30	1	897	0.11%
2022/12/08	1	81.00	0	0.00	81.00	1	991	0.10%
2022/12/05	0	0.00	2	85.25	85.50	-2	1,009	-0.20%
2022/12/02	0	0.00	2	84.20	84.70	-2	1,000	-0.20%
2022/11/30	2	80.70	0	0.00	80.40	2	969	0.21%
2022/11/29	0	0.00	1	81.80	81.50	-1	963	-0.10%
2022/11/24	1	79.10	0	0.00	79.00	1	976	0.10%
2022/11/17	0	0.00	1	75.70	77.20	-1	1,058	-0.09%
2022/11/07	1	78.30	1	79.30	78.80	0	1,264	0.00%
2022/10/27	1	75.60	1	76.30	78.40	0	1,617	0.00%
2022/10/24	1	80.80	1	81.00	80.70	0	1,645	0.00%
2022/10/21	1	82.00	0	0.00	79.00	1	1,653	0.06%
2022/10/04	1	106.50	1	108.50	108.00	0	1,981	0.00%
2022/09/29	1	108.00	1	103.50	103.50	0	2,092	0.00%
2022/09/23	0	0.00	1	120.00	119.00	-1	2,113	-0.05%
2022/09/15	1	125.00	0	0.00	122.00	1	2,128	0.05%
2022/09/13	0	0.00	1	131.50	128.50	-1	2,170	-0.05%
2022/09/06	1	133.50	0	0.00	130.50	1	2,293	0.04%
2022/09/05	1	138.00	1	141.00	139.00	0	2,312	0.00%
2022/09/01	1	138.50	0	0.00	138.00	1	2,342	0.04%
2022/08/25	2	147.00	2	146.00	145.50	0	2,381	0.00%
2022/08/19	0	0.00	1	144.50	142.00	-1	2,256	-0.04%
2022/08/16	0	0.00	1	139.50	136.50	-1	2,177	-0.05%
2022/08/08	1	131.50	1	132.00	126.50	0	1,883	0.00%
2022/08/05	1	127.50	0	0.00	127.50	1	1,757	0.06%
2022/07/22	3	130.00	3	129.50	129.00	0	1,495	0.00%
2022/07/21	0	0.00	3	131.00	132.00	-3	1,467	-0.20%
2022/07/20	3	130.50	0	0.00	127.00	3	1,442	0.21%
2022/07/14	3	126.50	3	128.00	128.50	0	1,331	0.00%
2022/07/11	2	113.00	2	114.00	113.50	0	1,146	0.00%
2022/06/20	0	0.00	1	141.50	140.00	-1	807	-0.12%
2022/06/17	2	137.00	0	0.00	145.50	2	778	0.26%
2022/06/16	1	148.00	0	0.00	142.00	1	742	0.13%
2022/06/14	0	0.00	1	144.00	149.00	-1	621	-0.16%
2022/06/09	1	134.50	0.3	138.50	139.00	0.7	513	0.14%
2022/05/27	0	0.00	1	113.50	113.50	-1	357	-0.28%
2022/05/26	1	119.00	0	0.00	114.50	1	341	0.29%
2022/05/25	0	0.00	1	120.00	117.00	-1	323	-0.31%
2022/05/24	2	119.50	2	113.75	123.00	0	303	0.00%