台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    60.0
  • 漲跌
    ▼2.6
  • 漲幅
    -4.15%
  • 成交量
    24,727
  • 產業
    上市 其他電子類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
興能高 (6558)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/203040506070Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20161.90161.2060.00036,4550.00%
2025/02/19465.102166.3162.60-1736,137-0.05%
2025/02/182061.00161.0062.401935,3030.05%
2025/02/12355.9700.0055.50335,0790.01%
2025/02/1100.00256.5056.60-235,045-0.01%
2025/02/0700.00658.9258.50-634,973-0.02%
2025/02/06157.802057.3057.40-1934,921-0.05%
2025/02/05159.8000.0056.90134,8700.00%
2025/02/04361.33261.6560.40134,7540.00%
2025/02/032859.4400.0059.402833,6770.08%
2025/01/22558.92958.4359.50-432,987-0.01%
2025/01/21857.781058.3256.60-231,320-0.01%
2025/01/203453.163255.6956.20229,5360.01%
2025/01/17953.90952.4351.10028,5200.00%
2025/01/163048.783650.2351.40-626,750-0.02%
2025/01/15146.85247.1546.80-125,3430.00%
2025/01/141148.593548.9448.00-2424,376-0.10%
2025/01/134148.581748.6048.652423,2100.10%
2025/01/101347.413750.6948.20-2421,336-0.11%
2025/01/092446.981448.9646.901019,2220.05%
2025/01/082643.502644.9645.20017,5660.00%
2025/01/07942.342541.7042.95-1616,474-0.10%
2025/01/062037.70141.0041.001915,4480.12%
2025/01/03337.5000.0037.30315,1870.02%
2024/12/3000.00139.7039.70-114,559-0.01%
2024/12/272341.442644.2440.45-314,316-0.02%
2024/12/261238.241939.6341.25-712,728-0.05%
2024/12/25637.47337.9237.50311,9920.03%
2024/12/20537.25538.0536.80011,2540.00%
2024/12/19538.24737.9938.10-210,988-0.02%
2024/12/18336.80337.8538.20010,2600.00%
2024/12/16536.66535.1034.4009,7790.00%
2024/12/131837.031537.9138.1539,5010.03%
2024/12/12837.12737.3036.5018,9620.01%
2024/12/111237.731237.8836.9508,6640.00%
2024/12/10637.5800.0037.0068,2390.07%
2024/12/09140.7000.0040.7017,9520.01%
2024/12/06345.30145.8045.2027,7100.03%
2024/12/051246.621147.1845.7517,1570.01%
2024/12/04241.932044.7045.30-186,029-0.30%
2024/12/03240.43140.1041.2015,4100.02%
2024/12/022740.321940.8741.0584,9710.16%
2024/11/29237.10437.7038.30-23,680-0.05%
2024/11/282034.831034.7034.85103,1520.32%
2024/11/272336.151338.1236.65102,8070.36%
2024/11/26136.1500.0035.7512,0610.05%
2024/11/2200.00732.3132.20-71,218-0.57%
2024/11/2100.00230.9530.95-2815-0.25%
2024/11/20128.6500.0028.1517270.14%
2024/11/15727.21128.0525.9062612.30%
2024/11/1400.00525.5625.70-5122-4.09%
2024/11/1300.00123.4023.40-1105-0.95%
2024/11/12121.6000.0021.301921.08%
2024/11/01121.8500.0022.7511040.95%
2024/10/2900.00122.3522.25-1104-0.96%
2024/10/2800.00222.2522.30-2102-1.96%
2024/10/22121.6500.0021.8511040.96%
2024/10/21121.7500.0021.8511040.95%
2024/10/18122.0500.0021.9011050.94%
2024/10/1700.00122.3022.30-1104-0.96%
2024/10/16122.0500.0022.1011060.94%
2024/10/14122.5000.0022.3011080.92%
2024/10/0100.00223.6023.80-2125-1.59%
2024/09/2500.00123.9523.95-1132-0.76%
2024/09/2400.00223.8523.70-2134-1.49%
2024/09/2000.00123.9523.45-1139-0.72%
2024/09/1800.00123.7023.30-1145-0.69%
2024/09/1600.00923.3823.05-9148-6.04%
2024/09/09120.8500.0021.2011650.61%
2024/09/06120.90121.2021.2501660.00%
2024/09/04521.3100.0021.1551672.98%
2024/09/03422.4800.0022.4041682.38%
2024/08/2800.00122.9022.95-1172-0.58%
2024/08/22121.7000.0021.8511820.55%
2024/07/2900.00123.3023.30-1196-0.51%
2024/07/2200.00224.1024.10-2199-1.00%
2024/07/17125.85126.3025.8501940.00%
2024/07/15125.7500.0025.7011960.51%
2024/06/2600.00126.9026.75-1207-0.48%
2024/06/2500.00126.6026.60-1204-0.49%
2024/06/18526.48526.3126.5501880.00%
2024/06/1700.00125.5025.25-1174-0.57%
2024/06/1200.00224.9024.90-2175-1.14%
2024/06/0700.00225.2825.25-2181-1.10%
2024/06/06324.9700.0024.7531811.65%
2024/06/0500.00125.3025.10-1182-0.55%
2024/06/0400.00225.3024.95-2186-1.07%
2024/05/29125.0000.0025.1511940.51%
2024/05/2800.00225.4525.40-2193-1.03%
2024/05/2700.00624.8324.55-6189-3.17%
2024/05/24123.6000.0023.8511910.52%
2024/05/2200.00124.6524.35-1239-0.42%
2024/05/17723.7000.0023.7072382.93%
2024/05/10123.70124.5523.8502490.00%
2024/05/07323.1300.0023.2532461.22%
2024/05/06223.2800.0023.3022460.81%
2024/05/03323.4000.0023.4532461.22%
2024/04/29122.65122.9022.9502470.00%
2024/04/1800.00123.0522.85-1257-0.39%
2024/04/1700.00122.9022.70-1258-0.39%
2024/04/16222.5500.0022.4522630.76%
2024/04/0200.00123.0022.95-1233-0.43%
2024/04/01222.70122.9023.0012330.43%
2024/03/29122.5000.0022.5512340.43%
2024/03/28322.60122.9522.5522350.85%
2024/03/27122.6500.0022.5012370.42%
2024/03/26122.8500.0022.8012350.42%
2024/03/2200.00123.2023.20-1241-0.41%
2024/03/2000.00123.0522.80-1246-0.41%
2024/03/19122.9000.0022.9012510.40%
2024/03/1100.001024.2024.40-10371-2.69%
2024/03/07125.1000.0025.0513910.26%
2024/02/2600.00125.5026.10-1510-0.20%
2024/02/23125.1000.0025.0014880.20%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨-2022/12/06
興能高董座年底前退休 新任董座待補選Anue鉅亨-2021/12/21
興能高 相關文章