興能高 (6558)-光和-高雄券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.95
漲跌
▲0.25
漲幅
+1.10%
成交量
75張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	22.65	1	22.90	22.95	0	247	0.00%
2024/04/18	0	0.00	1	23.05	22.85	-1	257	-0.39%
2024/04/17	0	0.00	1	22.90	22.70	-1	258	-0.39%
2024/04/16	2	22.55	0	0.00	22.45	2	263	0.76%
2024/04/02	0	0.00	1	23.00	22.95	-1	233	-0.43%
2024/04/01	2	22.70	1	22.90	23.00	1	233	0.43%
2024/03/29	1	22.50	0	0.00	22.55	1	234	0.43%
2024/03/28	3	22.60	1	22.95	22.55	2	235	0.85%
2024/03/27	1	22.65	0	0.00	22.50	1	237	0.42%
2024/03/26	1	22.85	0	0.00	22.80	1	235	0.42%
2024/03/22	0	0.00	1	23.20	23.20	-1	241	-0.41%
2024/03/20	0	0.00	1	23.05	22.80	-1	246	-0.41%
2024/03/19	1	22.90	0	0.00	22.90	1	251	0.40%
2024/03/11	0	0.00	10	24.20	24.40	-10	371	-2.69%
2024/03/07	1	25.10	0	0.00	25.05	1	391	0.26%
2024/02/26	0	0.00	1	25.50	26.10	-1	510	-0.20%
2024/02/23	1	25.10	0	0.00	25.00	1	488	0.20%
2024/01/24	0	0.00	3	26.70	26.00	-3	1,022	-0.29%
2024/01/11	1	25.40	2	26.03	26.10	-1	1,003	-0.10%
2024/01/10	3	25.82	0	0.00	25.40	3	1,001	0.30%
2024/01/08	0	0.00	1	27.30	27.00	-1	992	-0.10%
2024/01/04	3	26.85	0	0.00	26.70	3	989	0.30%
2023/12/29	1	27.05	0	0.00	27.05	1	985	0.10%
2023/12/20	0	0.00	1	27.30	27.75	-1	970	-0.10%
2023/12/19	1	26.85	0	0.00	27.00	1	966	0.10%
2023/12/15	2	27.30	0	0.00	27.35	2	957	0.21%
2023/12/13	4	27.38	0	0.00	27.35	4	950	0.42%
2023/12/12	6	27.18	0	0.00	27.30	6	946	0.63%
2023/12/11	8	28.32	0	0.00	28.00	8	930	0.86%
2023/12/08	0	0.00	2	30.05	29.45	-2	911	-0.22%
2023/12/05	2	28.10	0	0.00	28.10	2	819	0.24%
2023/11/30	2	29.50	2	29.70	29.75	0	779	0.00%
2023/11/29	2	28.95	5	29.08	29.20	-3	742	-0.40%
2023/11/27	3	28.10	0	0.00	27.80	3	707	0.42%
2023/11/21	0	0.00	8	29.89	29.45	-8	625	-1.28%
2023/11/20	7	28.64	0	0.00	30.25	7	541	1.29%
2023/11/17	1	27.50	5	27.50	27.50	-4	406	-0.98%
2023/11/16	2	25.10	0	0.00	25.00	2	333	0.60%
2023/11/14	3	25.28	1	25.50	25.60	2	317	0.63%
2023/11/13	5	25.36	5	26.10	26.20	0	305	0.00%
2023/11/10	3	25.65	3	26.20	26.00	0	287	0.00%
2023/11/07	2	24.78	5	25.23	25.00	-3	195	-1.54%
2023/11/06	5	23.71	3	24.33	24.00	2	151	1.32%
2023/11/03	0	0.00	4	24.10	24.50	-4	126	-3.16%
2023/11/02	0	0.00	3	22.30	22.30	-3	90	-3.31%
2023/10/16	1	22.65	0	0.00	22.70	1	105	0.95%
2023/10/13	5	22.72	0	0.00	22.65	5	109	4.57%
2023/09/12	0	0.00	1	23.00	22.85	-1	185	-0.54%
2023/09/11	1	22.30	0	0.00	22.40	1	189	0.53%
2023/09/05	0	0.00	2	23.58	23.80	-2	211	-0.95%
2023/08/28	1	22.80	0	0.00	22.70	1	299	0.33%
2023/08/23	0	0.00	1	22.70	22.70	-1	334	-0.30%
2023/08/11	0	0.00	1	23.10	23.15	-1	437	-0.23%
2023/08/02	1	24.70	1	25.20	24.40	0	548	0.00%
2023/08/01	1	24.90	0	0.00	25.05	1	544	0.18%
2023/07/27	0	0.00	1	25.20	25.20	-1	555	-0.18%
2023/07/24	2	24.95	0	0.00	24.90	2	602	0.33%
2023/07/21	2	25.30	0	0.00	25.55	2	605	0.33%
2023/07/20	0	0.00	1	25.95	25.90	-1	618	-0.16%
2023/07/18	1	25.70	0	0.00	25.75	1	631	0.16%
2023/07/14	2	26.65	0	0.00	26.40	2	637	0.31%
2023/07/05	2	27.50	0	0.00	27.25	2	665	0.30%
2023/06/16	0	0.00	10	30.14	29.25	-10	669	-1.49%
2023/05/16	0	0.00	1	30.25	29.70	-1	744	-0.13%
2023/04/27	0	0.00	1	28.35	28.30	-1	708	-0.14%
2023/04/25	0	0.00	5	28.30	27.05	-5	694	-0.72%
2023/03/24	0	0.00	1	27.25	27.25	-1	639	-0.16%
2023/03/08	0	0.00	1	29.60	29.30	-1	725	-0.14%
2023/03/07	0	0.00	1	26.60	28.20	-1	662	-0.15%
2023/02/02	0	0.00	1	23.90	23.90	-1	692	-0.14%
2023/01/04	0	0.00	1	22.30	22.30	-1	652	-0.15%
2022/12/29	0	0.00	3	21.20	21.75	-3	649	-0.46%
2022/12/23	0	0.00	1	22.30	22.25	-1	648	-0.15%
2022/12/21	1	22.00	0	0.00	21.70	1	642	0.16%
2022/12/05	1	26.60	0	0.00	27.35	1	567	0.18%
2022/12/02	0	0.00	2	26.50	26.50	-2	467	-0.43%
2022/11/29	1	25.30	1	24.95	24.05	0	411	0.00%
2022/10/26	1	16.65	0	0.00	16.65	1	108	0.92%
2022/10/21	1	16.80	0	0.00	16.50	1	109	0.92%
2022/10/03	1	18.95	0	0.00	18.80	1	115	0.87%
2022/09/28	0	0.00	4	18.70	18.70	-4	114	-3.48%
2022/08/19	0	0.00	1	22.45	22.60	-1	101	-0.99%
2022/06/10	2	24.55	0	0.00	24.50	2	120	1.66%
2022/05/20	0	0.00	1	23.40	23.65	-1	121	-0.82%
2022/05/18	1	23.05	1	23.35	23.10	0	121	0.00%
2022/05/11	1	23.00	0	0.00	23.10	1	115	0.87%
2022/05/05	1	24.60	1	25.15	25.25	0	113	0.00%
2022/05/04	0	0.00	1	25.00	25.00	-1	113	-0.88%
2022/05/03	1	24.40	0	0.00	24.65	1	114	0.87%
2022/04/21	1	27.70	0	0.00	27.55	1	114	0.87%
2022/03/30	0	0.00	1	29.25	29.25	-1	197	-0.51%
2022/03/17	2	28.60	0	0.00	28.60	2	201	0.99%
2022/03/11	0	0.00	1	29.60	29.35	-1	202	-0.49%
2022/02/09	0	0.00	2	32.50	32.70	-2	217	-0.92%
2022/01/20	0	0.00	1	33.65	33.65	-1	251	-0.40%
2022/01/14	1	32.95	0	0.00	32.30	1	256	0.39%
2022/01/13	1	33.40	0	0.00	33.30	1	256	0.39%
2022/01/06	1	34.20	0	0.00	34.20	1	253	0.39%
2022/01/04	0	0.00	1	37.00	35.85	-1	241	-0.41%
2022/01/03	1	34.20	1	34.40	36.30	0	203	0.00%
2021/10/29	0	0.00	2	34.55	34.00	-2	205	-0.97%
2021/09/29	0	0.00	1	31.30	31.80	-1	361	-0.28%
2021/09/10	3	31.47	0	0.00	31.55	3	441	0.68%
2021/09/03	1	33.30	0	0.00	33.45	1	519	0.19%
2021/09/02	1	33.55	0	0.00	33.55	1	519	0.19%
2021/09/01	0	0.00	1	34.05	33.85	-1	520	-0.19%
2021/08/24	1	33.80	0	0.00	33.60	1	528	0.19%
2021/08/13	2	35.10	0	0.00	34.65	2	529	0.38%
2021/08/11	4	36.36	0	0.00	35.30	4	533	0.75%
2021/08/06	2	38.40	2	38.80	38.80	0	540	0.00%
2021/07/30	1	38.80	0	0.00	38.60	1	571	0.18%
2021/07/29	1	38.70	0	0.00	39.25	1	572	0.17%
2021/07/27	0	0.00	2	41.70	39.70	-2	583	-0.34%
2021/07/26	0	0.00	2	40.88	40.60	-2	587	-0.34%
2021/07/23	1	40.05	0	0.00	39.75	1	578	0.17%
2021/07/21	7	38.83	0	0.00	38.50	7	576	1.21%
2021/07/20	1	39.55	1	38.95	39.35	0	574	0.00%
2021/07/19	1	42.00	0	0.00	40.80	1	571	0.18%
2021/07/16	0	0.00	4	40.33	41.00	-4	544	-0.73%
2021/07/15	1	38.35	0	0.00	38.80	1	542	0.18%
2021/07/14	3	38.45	0	0.00	38.65	3	549	0.55%
2021/07/13	0	0.00	1	39.30	39.25	-1	551	-0.18%
2021/07/12	4	38.70	0	0.00	39.20	4	543	0.74%
2021/07/08	2	39.18	0	0.00	39.35	2	551	0.36%
2021/07/02	0	0.00	1	39.85	39.60	-1	636	-0.16%
2021/07/01	0	0.00	1	38.70	38.90	-1	637	-0.16%
2021/06/30	1	39.30	1	40.40	39.00	0	642	0.00%
2021/06/29	1	39.00	0	0.00	38.90	1	639	0.16%
2021/06/24	0	0.00	1	40.05	40.20	-1	637	-0.16%
2021/06/21	1	39.00	0	0.00	38.70	1	627	0.16%
2021/06/16	21	41.18	4	41.89	42.00	17	651	2.61%
2021/06/15	0	0.00	1	39.30	39.70	-1	676	-0.15%
2021/06/07	1	38.70	0	0.00	38.25	1	808	0.12%
2021/06/04	1	39.10	1	39.90	39.40	0	818	0.00%
2021/06/03	1	39.15	0	0.00	39.40	1	821	0.12%
2021/05/28	0	0.00	1	39.40	39.70	-1	838	-0.12%
2021/05/19	0	0.00	1	37.50	37.65	-1	873	-0.11%
2021/05/18	0	0.00	1	33.55	36.05	-1	873	-0.11%
2021/05/17	2	33.95	1	35.20	32.80	1	873	0.11%
2021/05/13	0	0.00	1	36.65	36.65	-1	862	-0.12%
2021/05/05	1	40.90	2	41.85	40.95	-1	846	-0.12%
2021/05/04	2	42.00	0	0.00	40.90	2	847	0.24%
2021/05/03	1	44.00	0	0.00	43.25	1	837	0.12%
2021/04/29	1	46.60	1	46.10	46.10	0	829	0.00%
2021/04/23	1	47.00	0	0.00	46.75	1	845	0.12%
2021/04/19	0	0.00	1	48.85	49.10	-1	849	-0.12%
2021/04/14	1	48.40	0	0.00	47.45	1	867	0.12%
2021/04/09	0	0.00	5	50.80	50.10	-5	863	-0.58%
2021/04/07	0	0.00	1	48.90	48.55	-1	806	-0.12%
2021/04/01	1	48.05	1	48.80	48.05	0	821	0.00%
2021/03/31	2	48.30	0	0.00	48.10	2	876	0.23%
2021/03/29	4	48.95	0	0.00	48.75	4	890	0.45%
2021/03/26	0	0.00	1	49.80	49.25	-1	895	-0.11%
2021/03/25	0	0.00	1	49.75	49.75	-1	904	-0.11%
2021/03/24	2	49.00	0	0.00	49.00	2	909	0.22%
2021/03/23	0	0.00	1	50.50	49.35	-1	912	-0.11%
2021/03/22	1	49.10	0	0.00	49.45	1	918	0.11%
2021/03/19	1	50.80	5	51.00	50.40	-4	994	-0.40%
2021/03/18	0	0.00	1	51.40	51.60	-1	1,002	-0.10%
2021/03/17	2	52.30	7	51.81	52.40	-5	952	-0.52%
2021/03/16	1	49.00	0	0.00	49.60	1	913	0.11%
2021/03/15	0	0.00	1	49.55	49.30	-1	931	-0.11%
2021/03/12	1	49.00	0	0.00	48.50	1	948	0.11%
2021/03/11	1	49.10	0	0.00	49.25	1	973	0.10%
2021/03/10	0	0.00	1	49.80	49.00	-1	1,004	-0.10%
2021/03/05	0	0.00	1	48.15	48.10	-1	1,211	-0.08%
2021/03/04	1	48.25	0	0.00	48.45	1	1,277	0.08%
2021/03/03	0	0.00	3	48.87	49.00	-3	1,365	-0.22%
2021/03/02	1	48.20	0	0.00	47.15	1	1,997	0.05%
2021/02/24	1	49.30	0	0.00	48.60	1	2,149	0.05%
2021/02/22	0	0.00	1	50.30	49.90	-1	2,528	-0.04%
2021/02/19	3	49.80	1	49.80	49.80	2	2,528	0.08%
2021/01/20	1	44.75	0	0.00	44.75	1	3,466	0.03%
2021/01/12	1	47.80	0	0.00	47.80	1	4,234	0.02%
2021/01/06	0	0.00	1	51.40	49.50	-1	4,851	-0.02%
2021/01/05	0	0.00	1	51.70	51.60	-1	4,833	-0.02%
2020/12/31	0	0.00	1	51.20	51.20	-1	4,816	-0.02%
2020/12/25	0	0.00	3	52.80	52.80	-3	4,791	-0.06%
2020/12/24	3	52.00	0	0.00	51.50	3	4,732	0.06%
2020/12/23	1	50.50	0	0.00	50.80	1	4,723	0.02%
2020/12/16	6	52.47	0	0.00	52.50	6	4,704	0.13%
2020/12/15	0	0.00	5	55.20	52.20	-5	4,691	-0.11%
2020/12/11	6	50.98	0	0.00	51.10	6	4,589	0.13%
2020/12/08	1	54.90	0	0.00	55.00	1	4,529	0.02%
2020/12/07	5	55.40	0	0.00	55.00	5	4,591	0.11%
2020/12/04	0	0.00	5	56.10	55.50	-5	4,599	-0.11%
2020/12/03	0	0.00	1	58.00	55.50	-1	4,602	-0.02%
2020/11/30	3	56.77	0	0.00	56.10	3	4,380	0.07%
2020/11/27	1	56.60	1	56.80	56.70	0	4,321	0.00%
2020/11/26	4	57.13	6	59.87	55.40	-2	4,245	-0.05%
2020/11/23	2	52.90	0	0.00	52.90	2	3,477	0.06%
2020/11/20	1	56.70	0	0.00	53.50	1	3,451	0.03%
2020/11/19	0	0.00	7	56.13	56.40	-7	3,221	-0.22%
2020/11/18	2	51.40	0	0.00	51.30	2	3,072	0.07%
2020/11/16	1	51.20	0	0.00	51.20	1	3,064	0.03%
2020/11/13	1	50.40	0	0.00	52.00	1	3,051	0.03%
2020/11/12	2	51.00	1	51.80	51.00	1	3,026	0.03%
2020/11/11	2	52.20	0	0.00	52.20	2	3,014	0.07%
2020/11/09	5	55.40	3	56.10	55.20	2	2,932	0.07%
2020/11/06	2	54.70	0	0.00	54.80	2	2,798	0.07%
2020/11/05	0	0.00	3	54.90	55.10	-3	2,597	-0.12%
2020/11/04	0	0.00	20	50.10	50.10	-20	2,414	-0.83%
2020/11/03	8	51.10	0	0.00	50.90	8	2,390	0.33%
2020/10/30	2	50.50	0	0.00	50.50	2	2,322	0.09%
2020/10/29	1	53.60	0	0.00	53.00	1	2,243	0.04%
2020/10/28	6	53.67	0	0.00	53.80	6	2,171	0.28%
2020/10/27	5	53.12	1	54.00	54.00	4	2,101	0.19%
2020/10/26	20	56.00	15	52.80	52.80	5	2,030	0.25%
2020/10/23	5	55.94	0	0.00	55.50	5	1,939	0.26%
2020/10/22	7	56.00	6	56.70	55.00	1	1,792	0.06%
2020/10/21	12	50.89	21	53.11	54.20	-9	1,492	-0.60%
2020/10/20	0	0.00	1	50.50	49.30	-1	1,399	-0.07%
2020/10/19	8	50.94	2	52.10	49.70	6	1,308	0.46%
2020/10/16	4	49.95	3	50.50	50.50	1	1,035	0.10%
2020/10/14	1	39.15	2	41.80	41.80	-1	716	-0.14%
2020/10/07	0	0.00	1	37.80	37.45	-1	676	-0.15%
2020/10/06	0	0.00	2	36.80	36.75	-2	669	-0.30%
2020/09/29	0	34.80	0	0.00	34.80	0	715	0.00%
2020/09/16	2	37.65	0	0.00	37.50	2	775	0.26%
2020/09/15	2	38.20	0	0.00	38.05	2	770	0.26%
2020/09/10	1	41.70	1	41.70	40.35	0	739	0.00%
2020/09/09	1	39.90	1	39.50	39.20	0	667	0.00%
2020/08/31	0	0.00	1	36.50	36.05	-1	653	-0.15%
2020/08/26	1	36.05	1	36.70	36.05	0	711	0.00%
2020/08/21	0	0.00	1	34.30	33.85	-1	722	-0.14%
2020/08/20	1	32.35	0	0.00	32.45	1	722	0.14%
2020/08/17	0	0.00	3	36.97	36.80	-3	740	-0.40%
2020/08/13	0	0.00	1	36.15	35.55	-1	771	-0.13%
2020/08/11	1	34.80	0	0.00	34.35	1	791	0.13%
2020/08/07	1	36.15	0	0.00	36.10	1	844	0.12%
2020/08/03	2	36.30	0	0.00	36.40	2	1,169	0.17%
2020/07/31	0	0.00	1	37.00	37.05	-1	1,184	-0.08%
2020/07/27	1	37.40	0	0.00	36.10	1	1,221	0.08%
2020/07/23	1	39.10	0	0.00	39.15	1	1,272	0.08%
2020/07/22	0	0.00	1	40.30	40.10	-1	1,392	-0.07%
2020/07/21	0	0.00	1	39.90	39.80	-1	1,480	-0.07%
2020/07/20	1	39.50	0	0.00	39.20	1	1,489	0.07%
2020/07/15	0	0.00	3	40.03	39.60	-3	1,517	-0.20%
2020/07/14	3	39.73	1	40.30	39.60	2	1,531	0.13%
2020/07/10	0	0.00	2	41.00	40.25	-2	1,542	-0.13%
2020/07/07	4	41.84	2	43.03	44.50	2	1,540	0.13%
2020/07/03	0	0.00	8	40.97	40.90	-8	1,566	-0.51%
2020/07/02	0	0.00	2	41.30	41.60	-2	1,588	-0.13%
2020/06/19	0	0.00	3	41.15	41.50	-3	1,702	-0.18%
2020/06/18	1	40.60	0	0.00	40.40	1	1,695	0.06%
2020/06/15	3	39.85	0	0.00	39.15	3	1,710	0.18%
2020/06/03	1	46.20	4	46.14	45.75	-3	1,814	-0.17%
2020/05/27	3	44.90	0	0.00	44.50	3	1,761	0.17%
2020/05/21	0	0.00	5	45.75	45.55	-5	1,759	-0.28%
2020/05/20	3	44.20	0	0.00	45.20	3	1,743	0.17%
2020/05/19	2	44.00	0	0.00	43.90	2	1,730	0.12%
2020/05/18	1	43.90	0	0.00	43.75	1	1,724	0.06%
2020/05/15	4	44.83	0	0.00	45.75	4	1,712	0.23%
2020/05/14	3	47.33	0	0.00	45.65	3	1,692	0.18%
2020/05/13	2	48.53	1	49.35	48.50	1	1,668	0.06%
2020/05/12	4	47.39	1	47.70	48.00	3	1,629	0.18%
2020/05/11	1	46.55	6	47.97	49.05	-5	1,550	-0.32%
2020/05/08	5	44.72	0	0.00	44.60	5	1,392	0.36%
2020/05/05	0	0.00	1	43.30	43.65	-1	1,358	-0.07%
2020/04/29	0	0.00	1	44.15	44.00	-1	1,369	-0.07%
2020/04/17	0	0.00	2	41.15	40.50	-2	1,159	-0.17%
2020/04/01	0	0.00	0	38.05	37.85	0	1,053	0.00%
2020/03/31	0	0.00	0	39.00	38.25	0	1,094	0.00%
2020/03/30	0	0.00	6	33.17	36.50	-6	1,081	-0.55%
2020/03/27	5	33.20	1	33.20	33.20	4	1,053	0.38%
2020/03/25	1	29.30	0	0.00	30.10	1	1,056	0.09%
2020/03/24	1	26.60	1	27.40	27.40	0	1,098	0.00%
2020/03/20	3	28.77	0	0.00	28.40	3	1,431	0.21%
2020/03/19	0	0.00	2	27.38	26.70	-2	1,428	-0.14%
2020/03/18	1	32.30	0	0.00	29.65	1	1,414	0.07%
2020/03/17	0	0.00	1	34.25	32.90	-1	1,364	-0.07%
2020/03/11	0.1	50.30	0	0.00	50.10	0.1	1,293	0.00%
2020/03/10	2	49.45	3	50.12	50.80	-1	1,300	-0.08%
2020/03/09	1	51.50	1	52.60	51.10	0	1,294	0.00%
2020/03/06	1	54.00	0	0.00	54.00	1	1,291	0.08%
2020/03/03	0	0.00	1	55.60	55.20	-1	1,432	-0.07%
2020/03/02	0	0.00	1	54.30	54.00	-1	1,440	-0.07%
2020/02/27	1	55.00	0	0.00	53.40	1	1,452	0.07%
2020/02/26	0	0.00	1	57.00	56.30	-1	1,475	-0.07%
2020/02/24	1	56.60	0	0.00	56.60	1	1,527	0.07%
2020/02/21	1	57.90	0	0.00	57.90	1	1,550	0.06%
2020/02/20	0	0.00	1	58.80	58.70	-1	1,588	-0.06%
2020/02/18	1	58.00	1	58.80	57.80	0	1,623	0.00%
2020/02/17	1	58.00	0	0.00	58.20	1	1,666	0.06%
2020/02/11	0	0.00	1	59.90	60.20	-1	1,884	-0.05%
2020/02/10	0	58.80	0	0.00	58.70	0	1,956	0.00%
2020/02/04	0	0.00	1	58.00	58.20	-1	2,420	-0.04%
2020/02/03	1	56.00	0	0.00	57.10	1	2,692	0.04%