台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)
可現股當沖
  • 股價
    812
  • 漲跌
    ▼3
  • 漲幅
    -0.37%
  • 成交量
    1,355
  • 產業
    上櫃 半導體類股
  • 365人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
M31 (6643)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200806.0000.00812.0009830.00%
2025/02/191825.9900.00815.0019790.10%
2025/02/183779.331787.00792.0029460.21%
2025/02/174776.5000.00770.0049400.43%
2025/02/140777.0000.00783.0009250.00%
2025/02/131736.001.1746.34762.00-0.1889-0.01%
2025/02/122696.0000.00695.0028660.23%
2025/02/051657.001659.00664.0009560.00%
2025/01/220642.0000.00646.0001,0140.00%
2025/01/170611.0000.00614.0001,0330.00%
2025/01/161630.001.1628.00629.00-0.11,0480.00%
2025/01/141607.001612.00609.0001,0830.00%
2025/01/130.1628.0900.00603.000.11,0850.01%
2025/01/0800.001716.00701.00-11,074-0.09%
2025/01/071738.0000.00742.0011,0700.09%
2025/01/061732.001728.00716.0001,0810.00%
2025/01/031722.001720.00720.0001,0910.00%
2025/01/021758.001721.00717.0001,0870.00%
2024/12/3000.001749.00749.00-11,069-0.09%
2024/12/261772.001759.00763.0001,0520.00%
2024/12/251770.001776.00772.0001,0460.00%
2024/12/172818.003824.00821.00-11,052-0.10%
2024/12/100724.0000.00720.0001,0600.00%
2024/12/041740.7600.00724.0011,0350.10%
2024/12/020715.0000.00710.0001,0410.00%
2024/11/261703.0000.00703.0011,0420.10%
2024/11/221722.001717.00713.0001,0660.00%
2024/11/211700.001711.00714.0001,0570.00%
2024/11/201697.001689.00700.0001,0490.00%
2024/11/150700.0000.00695.0001,0150.00%
2024/10/301796.001755.00758.0001,0620.00%
2024/10/290800.0000.00776.0001,0460.00%
2024/10/091868.0000.00849.0011,1430.09%
2024/09/1900.0001007.221015.0001,3050.00%
2024/09/181999.001.2973.67962.00-0.21,272-0.02%
2024/09/0600.000839.00834.0001,2630.00%
2024/09/040830.001829.00825.00-11,288-0.08%
2024/09/030905.870930.00898.0001,2840.00%
2024/08/281967.001946.00943.0001,3900.00%
2024/08/271971.001949.04956.0001,4030.00%
2024/08/2621035.002982.50969.0001,4080.00%
2024/08/2011039.8000.001010.0011,4690.07%
2024/08/1500.001919.00975.00-11,472-0.07%
2024/08/140900.0000.00900.0001,4760.00%
2024/08/1200.000876.00860.0001,5070.00%
2024/08/080785.0000.00826.0001,5250.00%
2024/08/0211040.0000.001040.0011,4430.07%
2024/07/3100.002.41127.501115.00-2.41,443-0.17%
2024/07/2900.0011150.001125.00-11,426-0.07%
2024/07/2611250.0000.001245.0011,4020.07%
2024/07/1700.000.31445.001465.00-0.31,393-0.02%
2024/07/1211430.001.11438.641425.00-0.11,400-0.01%
2024/07/110.31414.1900.001395.000.31,4000.02%
2024/07/1011415.0000.001405.0011,4130.07%
2024/07/0911345.0021375.001410.00-11,391-0.07%
2024/07/0811265.0011325.001285.0001,3600.00%
2024/07/0511315.0000.001305.0011,3560.07%
2024/07/0400.0011300.001330.00-11,334-0.07%
2024/07/0311210.0011220.001210.0001,3210.00%
2024/07/0211190.0011180.001195.0001,3200.00%
2024/07/0111180.0011200.001180.0001,3340.00%
2024/06/2611110.0011130.001125.0001,4110.00%
2024/06/2511030.0011095.001085.0001,4060.00%
2024/06/1811330.0011305.001330.0001,3760.00%
2024/06/1711245.0011285.001310.0001,3410.00%
2024/06/1421162.5021185.001225.0001,2890.00%
2024/06/1311130.0011150.001135.0001,2460.00%
2024/06/1200.0001115.001110.0001,2180.00%
2024/06/0400.0011140.001135.00-11,214-0.08%
2024/05/3111110.0000.001095.0011,2150.08%
2024/05/2211050.0011030.001030.0001,1860.00%
2024/05/1701050.0000.001055.0001,1700.00%
2024/05/1611109.5500.001070.0011,1660.09%
2024/05/1511075.0011074.951085.0001,1430.00%
2024/05/141973.0011024.951030.0001,1120.00%
2024/05/130974.001981.00965.00-11,114-0.09%
2024/05/1011104.5811020.001015.0001,1180.00%
2024/05/0911159.9011105.001095.0001,1080.00%
2024/05/0711155.0011145.001145.0001,1640.00%
2024/05/0611170.0011170.001200.0001,1760.00%
2024/05/0311240.0011190.001180.0001,2070.00%
2024/04/3011220.0011205.001200.0001,2290.00%
2024/04/2901230.0000.001210.0001,2620.00%
2024/04/2611145.0011175.001180.0001,2580.00%
2024/04/2411165.0011205.001190.0001,2760.00%
2024/04/2211225.0011229.161135.0001,3450.00%
2024/04/1900.0021235.001215.00-21,343-0.15%
2024/04/1800.0001280.001295.0001,3430.00%
2024/04/1711320.0011315.001325.0001,3600.00%
2024/04/1611210.0011250.001310.0001,3420.00%
2024/04/1511230.0011225.001220.0001,3380.00%
2024/04/1201295.0000.001295.0001,3440.00%
2024/04/1011400.0011310.001320.0001,3370.00%
2024/04/0901355.0000.001350.0001,3300.00%
2024/04/0821514.4311515.001400.0011,3290.08%
2024/04/0311570.0011560.001555.0001,3110.00%
2024/04/0211505.001.11532.381595.00-0.11,2930.00%
2024/04/0121480.0000.001480.0021,2520.16%
2024/03/2800.0001315.001285.0001,2090.00%
2024/03/1401540.0000.001465.0001,4060.00%
2024/03/1211524.7911505.001490.0001,4010.00%
2024/03/1100.0011560.001555.00-11,433-0.07%
2024/03/0811593.7800.001490.0011,4360.07%
2024/03/0711649.9011615.001595.0001,4310.00%
2024/03/060.11629.0001630.001625.0001,4040.00%
2024/03/0511805.7700.001805.0011,4150.07%
2024/03/0402023.3300.002005.0001,4190.00%
2024/03/0100.0011985.001985.00-11,393-0.07%
2024/02/2901800.0000.001805.0001,3690.00%
2024/02/2701705.0000.001800.0001,3620.00%
2024/02/2601755.0000.001755.0001,3610.00%
M31 相關文章
M31 相關影音