台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)
可現股當沖
  • 股價
    461.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.65%
  • 成交量
    798
  • 產業
    上櫃 半導體類股
  • 257人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雍智科技 (6683)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181470.001475.00477.0001,0270.00%
2025/02/172454.002462.00460.0001,0110.00%
2025/02/141423.001434.00432.5009880.00%
2025/02/0700.001435.00433.00-1968-0.10%
2025/02/052453.001447.00445.0019480.11%
2025/02/042439.0000.00422.0029280.22%
2025/01/221490.0000.00486.0018960.11%
2025/01/2100.002496.50498.00-2883-0.23%
2025/01/1700.003510.00505.00-3859-0.35%
2025/01/163523.0000.00514.0038350.36%
2025/01/154512.252505.00500.0027850.25%
2025/01/131460.0000.00465.0016610.15%
2025/01/1000.002477.50477.50-2638-0.31%
2025/01/0900.001497.50463.50-1611-0.16%
2025/01/081460.0000.00490.0015830.17%
2025/01/071443.501451.00469.0005290.00%
2025/01/061416.5000.00426.5014870.20%
2025/01/0200.002411.00409.00-2475-0.42%
2024/12/301426.502426.00424.50-1459-0.22%
2024/12/2700.002434.50438.00-2437-0.46%
2024/12/2500.001394.00400.00-1372-0.27%
2024/12/2300.002363.50363.50-2328-0.61%
2024/12/1600.001342.00342.00-1318-0.31%
2024/12/0900.003342.33336.00-3325-0.92%
2024/12/061353.0000.00346.0013250.31%
2024/12/054340.5000.00346.0043221.24%
2024/11/1500.001348.50347.00-1402-0.25%
2024/11/111367.5000.00366.0013980.25%
2024/11/0700.002364.50365.00-2392-0.51%
2024/11/0500.001341.00336.50-1391-0.26%
2024/10/301334.0000.00334.0014060.25%
2024/10/242360.5000.00357.0024160.48%
2024/10/091356.001366.00346.5004500.00%
2024/10/082356.7500.00353.0024550.44%
2024/09/271368.0000.00358.0015650.18%
2024/08/2900.001399.00397.50-1863-0.12%
2024/08/2700.001399.50400.00-1862-0.12%
2024/08/2300.002398.00394.00-2847-0.24%
2024/08/162371.7500.00368.0028290.24%
2024/07/231378.0000.00375.0018160.12%
2024/07/181408.0000.00385.0018030.12%
2024/07/151416.5000.00414.5017940.13%
2024/07/121410.5000.00409.0017970.13%
2024/07/111414.501418.00418.0008000.00%
2024/07/082409.0000.00409.0028010.25%
2024/07/0500.001434.00431.00-1784-0.13%
2024/07/031439.0000.00427.0017550.13%
2024/07/012432.0000.00431.0027040.28%
2024/06/281410.0000.00415.5016870.15%
2024/06/2700.001426.50420.00-1678-0.15%
2024/06/2600.003406.67417.50-3661-0.45%
2024/06/251396.001412.00396.0006450.00%
2024/06/241381.0000.00398.0016190.16%
2024/06/192369.001368.50368.5015880.17%
2024/06/121355.001358.50366.0005280.00%
2024/06/111350.002342.00349.00-1512-0.20%
2024/06/0700.002351.50350.50-2513-0.39%
2024/06/0600.001349.00351.50-1511-0.20%
2024/06/052331.0000.00336.5024660.43%
2024/05/271311.0000.00313.5014570.22%
2024/05/2100.001298.50300.00-1471-0.21%
2024/05/101295.0000.00294.0015190.19%
2024/04/2900.001299.00306.00-1508-0.20%
2024/04/2600.001289.00289.00-1506-0.20%
2024/04/231276.5000.00276.5015230.19%
2024/04/1800.002308.75313.50-2514-0.39%
2024/04/102298.751293.50298.5014720.21%
2024/04/0100.001288.00287.00-1527-0.19%
2024/03/281281.0000.00280.5015510.18%
2024/03/261289.5000.00282.0015760.17%
2024/03/061308.5000.00304.0016670.15%
創高果然是多頭 但是成交量呢? 事先預告主流:台積電們、IC設計、蘋果、生技展: 雍智科技 玉晶光 大立光 力成 保瑞Anue鉅亨-2024/06/12
雍智科技 相關文章
雍智科技 相關影音