台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    385.0
  • 漲跌
    ▼2.5
  • 漲幅
    -0.65%
  • 成交量
    2,919
  • 產業
    上市 其他電子類股
  • 71人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
洋基工程 (6691)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.005393.40385.00-5469-1.06%
2024/12/101378.001378.00387.5004240.00%
2024/12/035316.5000.00316.5053491.43%
2024/12/0210315.4000.00315.50103532.83%
2024/11/2800.009310.33314.50-9361-2.49%
2024/11/274.1307.5100.00306.004.13601.14%
2024/11/265311.0000.00311.5053611.38%
2024/11/1900.001308.00305.00-1379-0.26%
2024/11/1800.006304.50303.50-6387-1.55%
2024/11/1500.003303.00300.50-3384-0.78%
2024/11/0810304.8500.00304.50103952.53%
2024/10/231329.0000.00326.0014040.25%
2024/08/2800.001337.50336.50-1442-0.23%
2024/08/231349.0000.00345.0014470.22%
2024/08/060.2283.0000.00294.500.23900.05%
2024/08/050.2286.0000.00289.000.23850.05%
2024/08/020.2307.0000.00303.000.23810.05%
2024/08/010.1315.0000.00313.500.13800.03%
2024/07/230.1329.5000.00327.000.13710.03%
2024/07/1800.001420.00422.00-1335-0.30%
2024/07/1600.006445.33442.00-6334-1.79%
2024/07/1500.008454.63452.00-8345-2.32%
2024/07/0500.001455.00447.00-1378-0.26%
2024/06/1700.000.1423.00422.50-0.1367-0.01%
2024/06/063403.5000.00404.5034040.74%
2024/06/051400.0000.00405.5014100.24%
2024/06/031399.5000.00399.5014170.24%
2024/05/290373.5000.00374.0004300.01%
2024/05/242369.5000.00369.0024710.42%
2024/05/221377.0000.00377.0014940.20%
2024/05/1400.001367.50368.00-1526-0.19%
2024/05/1300.001374.50371.50-1526-0.19%
2024/05/092387.0000.00386.0025180.39%
2024/05/0800.001395.00395.00-1519-0.19%
2024/05/071388.5000.00389.5015170.19%
2024/04/241378.0000.00378.0015240.19%
2024/04/111383.0000.00383.0014730.21%
2024/04/022389.5000.00391.0024830.41%
2024/03/291388.0000.00386.5014880.20%
2024/03/220387.5000.00385.0005400.00%
2024/03/191388.0000.00388.0015860.17%
2024/03/1800.001385.00387.50-1619-0.16%
2024/03/141381.5000.00381.5016020.17%
2024/03/1300.001388.00382.50-1603-0.17%
2024/03/052384.5000.00392.0026050.33%
2024/03/042386.7500.00388.5026030.33%
2024/01/0800.001315.00314.00-1695-0.14%
2024/01/0500.004315.00315.00-4699-0.57%
2024/01/044320.251318.50318.5037120.42%
2023/12/2700.001318.00317.00-1710-0.14%
2023/12/201330.000333.00330.0016700.15%
2023/12/181345.0000.00343.5016400.16%
2023/12/1300.001340.50347.00-1577-0.17%
2023/12/0800.001318.03316.00-1531-0.19%
2023/12/0700.001321.50319.00-1531-0.19%
2023/12/0600.001326.50324.50-1528-0.19%
2023/12/0500.000.2325.00324.50-0.2522-0.04%
2023/11/2300.001.2317.26314.50-1.2489-0.24%
2023/11/1600.001314.50314.00-1462-0.22%
2023/11/150.2312.002305.50308.50-1.8448-0.40%
2023/11/1300.001282.50283.50-1380-0.26%
2023/11/071283.5000.00283.5013480.29%
2023/10/231269.5000.00267.5013590.28%
2023/10/181277.501280.00280.0003630.00%
2023/10/122282.2500.00282.0024440.45%
2023/10/0400.001260.00260.00-1489-0.20%
2023/10/021261.0000.00262.0015100.20%
2023/09/281258.0000.00262.0015250.19%
2023/09/271254.0000.00255.5015370.19%
2023/09/2100.001256.50256.50-1596-0.17%
2023/09/151263.5000.00261.5015990.17%
2023/09/041253.5000.00254.0016580.15%
2023/09/011252.5000.00252.5016830.15%
2023/08/280.2241.0000.00240.000.27190.03%
2023/08/220.3255.0000.00252.000.37320.04%
2023/08/210.3265.000.4265.31262.50-0.1738-0.01%
2023/08/160.2266.0000.00268.500.27270.03%
2023/07/310.1284.0000.00280.000.17430.01%
2023/07/281279.001280.50280.5007380.00%
2023/07/2700.001278.50279.00-1737-0.14%
2023/07/261277.001278.00275.5007380.00%
2023/07/251279.0000.00278.5017360.14%
2023/07/241280.001280.00279.5007310.00%
2023/07/171299.000.3290.78276.500.77010.10%
2023/07/141.2396.3300.00400.001.26570.18%
2023/07/130.1393.8800.00390.500.16400.02%
2023/07/1000.000.1365.00361.00-0.1642-0.01%
2023/07/061377.0000.00378.0016270.16%
2023/06/3000.001338.00340.00-1579-0.17%
2023/06/281318.0000.00318.5015540.18%
2023/06/261320.0000.00320.0015550.18%
2023/06/2100.001325.00323.50-1573-0.17%
2023/06/201323.0000.00320.5015780.17%
2023/06/1400.000320.50319.5006200.00%
2023/06/131326.002332.50331.00-1628-0.16%
2023/06/021313.5000.00306.0015640.18%
2023/06/0100.001306.00312.00-1555-0.18%
2023/05/300.1300.0000.00300.000.15310.02%
2023/05/181297.0000.00297.0015980.17%
2023/05/1500.002303.75295.50-2591-0.34%
2023/05/051295.0000.00294.5015920.17%
2023/05/0300.001290.00288.50-1587-0.17%
2023/04/281285.0000.00285.0015860.17%
2023/04/2700.001278.00278.50-1582-0.17%
2023/04/211278.001285.00276.5005690.00%
2023/04/202286.5000.00280.0025590.36%
2023/04/1900.001299.50300.50-1541-0.18%
2023/04/181294.0000.00293.5015260.19%
2023/04/1700.001296.00297.00-1512-0.20%
2023/04/141.1286.211290.00288.500.14860.02%
2023/03/291275.0000.00275.0014420.23%
2023/03/271281.001280.50282.0004330.00%
2023/03/241279.001276.00279.0004290.00%
2023/03/221294.981293.50290.5004020.00%
2023/03/210300.501302.00299.00-1395-0.25%
2023/03/171285.0000.00290.0013590.28%
2023/03/0700.001286.00286.50-1287-0.35%
2023/03/031290.0000.00288.5012780.36%
2023/03/0100.001285.00283.00-1264-0.38%
2023/02/241288.0000.00284.0012610.38%
2023/02/071236.5000.00238.5011540.65%
2022/02/0800.001200.00201.00-1199-0.50%
2022/01/0300.001240.00236.00-1133-0.75%
洋基工程 相關文章
洋基工程 相關影音