• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    55.9
  • 漲跌
    ▼0.3
  • 漲幅
    -0.53%
  • 成交量
    258張
  • 產業
    上市 半導體類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
芯鼎 (6695)籌碼相關－光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄 券商分點個股進出

光和-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201057.5000.0056.20109031.11%
2024/11/19157.00158.0057.7009120.00%
2024/11/141.359.88560.4058.30-3.7945-0.39%
2024/11/131.261.6800.0059.701.29450.13%
2024/11/12459.402160.1760.20-17931-1.82%
2024/11/111159.001159.7859.0009040.00%
2024/11/081057.7900.0056.50108921.12%
2024/11/07158.302158.9858.30-20914-2.19%
2024/11/061057.4000.0056.80109371.07%
2024/10/30158.8000.0057.7011,0430.10%
2024/10/251058.6000.0058.20101,1310.88%
2024/10/232060.152061.4060.0001,2700.00%
2024/10/221061.20061.1060.70101,3610.73%
2024/10/2100.00159.0161.90-11,369-0.07%
2024/10/171357.90058.6058.50131,5380.84%
2024/10/16757.60558.5058.1021,8570.11%
2024/10/15758.261258.9857.90-52,333-0.21%
2024/10/09557.4000.0055.9052,4810.20%
2024/10/07657.3300.0057.6062,5650.23%
2024/09/3000.00160.0058.50-12,714-0.04%
2024/09/27261.70260.4559.2002,7480.00%
2024/09/26160.0000.0058.0012,7750.04%
2024/09/2500.000.157.6059.60-0.12,7870.00%
2024/09/120.153.7000.0053.600.14,3530.00%
2024/08/2100.00661.9061.40-65,642-0.11%
2024/08/1600.00162.4063.30-15,627-0.02%
2024/08/1400.00164.0062.30-15,589-0.02%
2024/08/1300.00160.0059.90-15,543-0.02%
2024/08/09259.50159.7058.9015,5620.02%
2024/07/2900.00266.3065.00-25,369-0.04%
2024/07/26171.40372.0071.20-25,301-0.04%
2024/07/23273.30173.5072.0015,2360.02%
2024/07/19275.15275.5572.6005,1100.00%
2024/07/18876.41274.1073.6065,0560.12%
2024/07/17680.23679.9579.2004,9310.00%
2024/07/16477.68277.1076.0024,6250.04%
2024/07/15472.85674.0776.00-24,162-0.05%
2024/07/10272.75273.2571.8004,0970.00%
2024/07/08472.08370.3069.6014,0540.02%
2024/07/05174.8000.0073.0014,0380.02%
2024/07/04176.00175.0074.5004,0220.00%
2024/07/0300.00373.2073.60-33,974-0.08%
2024/07/02374.63374.6072.4003,9900.00%
2024/06/28276.15376.0075.40-14,089-0.02%
2024/06/27177.0000.0075.6014,1560.02%
2024/06/26279.20180.6078.0014,1840.02%
2024/06/251077.82978.1179.5013,9600.03%
2024/06/24277.05277.5075.1003,6070.00%
2024/06/21877.61678.6877.9023,4730.06%
2024/06/20371.37871.9375.00-52,982-0.17%
2024/06/19270.50271.5068.2002,8810.00%
2024/06/18171.10172.0071.3002,8200.00%
2024/06/1400.00169.8070.30-12,809-0.04%
2024/06/13270.1000.0069.0022,8260.07%
2024/06/12267.8500.0069.9022,8260.07%
2024/06/1100.00162.9063.60-12,845-0.04%
2024/06/0700.00266.0965.60-22,901-0.07%
2024/06/06363.6700.0066.6032,9120.10%
2024/06/05168.5000.0065.8012,9100.03%
2024/06/0400.00272.5072.60-22,933-0.07%
2024/06/03474.00273.6073.1023,0060.07%
2024/05/31871.71672.0373.0022,8690.07%
2024/05/3000.00272.0070.90-22,438-0.08%
2024/05/2700.00251.4354.20-22,450-0.08%
2024/05/23149.5000.0049.5012,7830.04%
2024/05/20151.40151.0050.6003,0320.00%
2024/04/18160.10161.0059.00011,2480.00%
2024/04/17158.80158.8059.90012,0230.00%
2024/04/16258.00259.0057.20012,5100.00%
2024/04/09166.00165.4065.40014,2780.00%
2024/04/08167.00267.4568.00-114,474-0.01%
2024/04/03368.93268.8568.70114,5550.01%
2024/04/02267.05567.2867.50-314,695-0.02%
2024/04/01367.1300.0067.40315,2570.02%
2024/03/29163.00164.0063.70015,1980.00%
2024/03/28462.13262.7061.80215,2700.01%
2024/03/20266.50267.0065.70015,3480.00%
2024/03/18167.50167.0066.50015,3560.00%
2024/03/11170.6000.0070.60115,6590.01%
2024/03/08170.90171.5071.30015,6470.00%
2024/03/0700.00172.4072.90-115,601-0.01%
2024/03/06178.8000.0076.10115,5400.01%
2024/03/0500.00176.7078.70-115,536-0.01%
2024/03/0400.00382.0079.70-315,646-0.02%
2024/02/29183.00184.5083.50015,6710.00%
2024/02/27586.86486.1382.90115,6320.01%
2024/02/26285.75584.3884.80-315,603-0.02%
2024/02/21484.50184.5083.90315,8660.02%
2024/02/20187.40282.5086.10-115,838-0.01%
2024/02/19286.8500.0085.70215,7130.01%
2024/02/16689.53589.7690.60115,5840.01%
2024/02/15286.80386.8785.70-115,251-0.01%
2024/02/05692.80486.8885.50215,0710.01%
2024/02/02496.50496.3095.00014,6290.00%
2024/02/01893.191493.4491.50-613,984-0.04%
2024/01/31989.06788.7787.80213,1400.02%
2024/01/30287.45386.3785.50-112,627-0.01%
2024/01/29486.73386.8786.50112,4680.01%
2024/01/26185.40184.9084.60012,2430.00%
2024/01/2400.00187.5088.60-111,982-0.01%
2024/01/23688.52689.7087.50011,8130.00%
2024/01/221185.38985.2085.70211,4870.02%
2024/01/19284.45383.8082.70-111,253-0.01%
2024/01/18188.40285.0085.40-111,007-0.01%
2024/01/17291.20387.9087.10-110,870-0.01%
2024/01/161393.40995.4389.80410,5340.04%
2024/01/15986.96990.0391.7009,3070.00%
2024/01/12386.67387.5783.4008,8100.00%
2024/01/11986.291186.6085.80-28,286-0.02%
2024/01/10582.70884.0484.50-37,597-0.04%
2024/01/09578.38477.2076.9017,1090.01%
2024/01/081082.29582.0879.5056,9210.07%
2024/01/051581.772083.1081.30-56,550-0.08%
2024/01/04475.90376.8377.8015,9500.02%
2024/01/031177.57879.5975.9035,7370.05%
2024/01/02373.87475.3878.20-15,240-0.02%
2023/12/29172.20273.2572.70-15,011-0.02%
2023/12/28374.17273.7573.0014,8680.02%
2023/12/271574.11875.4074.0074,6050.15%
2023/12/26167.10269.7070.90-13,936-0.03%
2023/12/25364.27363.3064.5003,8650.00%
2023/12/22360.80459.6860.40-13,695-0.03%
2023/12/21158.30158.7057.0003,6110.00%
2023/12/20157.30158.7058.1003,5900.00%
2023/12/19156.70157.2057.5003,5700.00%
2023/12/18258.30158.7058.0013,5490.03%
2023/12/15259.70261.7059.3003,5270.00%
2023/12/14260.80162.7061.0013,4940.03%
2023/12/13162.1000.0061.9013,4640.03%
2023/12/0500.001059.6059.00-102,904-0.34%
2023/12/01262.5000.0060.8022,8430.07%
2023/11/29264.65264.7065.3002,7070.00%
2023/11/2800.00161.6063.30-12,472-0.04%
2023/11/24159.50158.0058.8002,2980.00%
2023/11/221059.4000.0058.40102,0350.49%
2023/11/20259.45259.4057.1001,7810.00%
2023/11/0600.00248.4549.20-21,134-0.18%
2023/10/25148.2000.0047.8018830.11%
2023/10/24147.6500.0047.3517540.13%
2023/08/30140.00139.7040.2004220.00%
2023/06/2100.00149.2550.70-1444-0.23%
2023/04/1100.00148.1548.50-1315-0.32%
2023/03/0600.00145.0045.00-1501-0.20%
2023/02/2000.001247.5047.15-12738-1.63%
2023/02/13347.7700.0047.7037940.38%
2023/02/1000.00144.8045.00-1790-0.13%
2023/02/02146.2000.0046.1517890.13%
2023/02/011044.8000.0047.00107801.28%
2023/01/1000.001541.4841.05-15786-1.91%
2022/12/2900.00238.7539.40-2790-0.25%
2022/12/09249.30147.5547.7017470.13%
2022/12/07148.6000.0050.3017200.14%
2022/12/06152.3000.0054.0016870.15%
2022/12/051048.2000.0050.60106401.56%
2022/12/01247.0800.0046.7526120.33%
2022/11/25349.1000.0047.8035510.54%
2022/11/16139.00237.3539.25-1337-0.30%
2022/11/1500.00136.1536.30-1292-0.34%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音