昇佳電子 (6732)-光和-高雄券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
327.0
漲跌
▼19.0
漲幅
-5.49%
成交量
650張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	379.00	0	0.00	377.00	2	716	0.28%
2024/04/10	0.1	387.50	0	0.00	385.50	0.1	731	0.02%
2024/04/09	1	388.50	0	0.00	385.00	1	731	0.14%
2024/04/02	0	0.00	2	418.00	424.50	-2	738	-0.27%
2024/03/26	0	0.00	6	406.83	407.50	-6	782	-0.77%
2024/03/25	0.1	425.00	0	0.00	423.50	0.1	777	0.01%
2024/03/21	5	405.20	1	406.00	406.50	4	790	0.51%
2024/03/20	0.1	403.00	0	0.00	401.00	0.1	797	0.01%
2024/03/19	1	401.00	0	0.00	401.00	1	818	0.12%
2024/03/14	1	398.00	1	407.00	402.50	0	850	0.00%
2024/03/13	6.1	400.16	0	0.00	402.50	6.1	853	0.72%
2024/03/07	1	434.50	0	0.00	430.00	1	852	0.12%
2024/03/05	1	462.50	0	0.00	458.00	1	855	0.12%
2024/03/04	0.2	473.52	0	0.00	472.00	0.2	855	0.02%
2024/03/01	1	473.00	0	0.00	473.00	1	869	0.12%
2024/02/19	0	0.00	1	454.50	455.50	-1	943	-0.11%
2024/02/16	1	446.00	0	0.00	447.00	1	954	0.10%
2023/12/28	0	0.00	1	437.50	439.50	-1	1,461	-0.07%
2023/12/19	1	419.50	0	0.00	422.00	1	1,477	0.07%
2023/12/14	0	0.00	6	456.33	455.00	-6	1,464	-0.41%
2023/12/12	6	437.75	0	0.00	438.50	6	1,456	0.41%
2023/11/28	0	0.00	2	465.50	460.50	-2	1,631	-0.12%
2023/11/27	1	492.00	1	480.50	465.50	0	1,608	0.00%
2023/11/21	2	478.50	0	0.00	487.50	2	1,499	0.13%
2023/11/17	0	0.00	1	473.00	478.50	-1	1,440	-0.07%
2023/11/13	0	0.00	0.1	492.50	487.50	-0.1	1,362	-0.01%
2023/11/10	0	0.00	0.2	498.00	497.50	-0.2	1,343	-0.01%
2023/11/09	1	513.00	1	505.00	504.00	0	1,320	0.00%
2023/11/08	0.2	513.18	0	0.00	511.00	0.2	1,301	0.01%
2023/11/03	1.1	469.38	0	0.00	487.00	1.1	1,193	0.09%
2023/10/31	1	433.00	1	424.00	420.00	0	1,102	0.00%
2023/10/23	0	0.00	3	427.33	415.50	-3	1,076	-0.28%
2023/10/20	4	440.25	1	444.00	447.50	3	1,057	0.28%
2023/10/16	1	418.00	1	408.50	410.00	0	966	0.00%
2023/10/13	1	399.00	1	416.00	414.50	0	947	0.00%
2023/10/12	1	392.50	1	393.50	395.50	0	901	0.00%
2023/10/05	0	0.00	0	391.00	398.00	0	866	0.00%
2023/10/03	1	390.00	1	387.50	387.50	0	840	0.00%
2023/09/13	1	383.00	1	379.00	377.50	0	743	0.00%
2023/09/12	1	373.00	1	358.50	372.00	0	707	0.00%
2023/09/11	1	371.00	1	369.50	369.50	0	700	0.00%
2023/09/05	1	385.00	1	391.00	387.00	0	651	0.00%
2023/09/04	0	0.00	0	376.00	376.00	0	625	0.00%
2023/08/31	1	330.00	1	333.00	335.00	0	580	0.00%
2023/08/02	0	0.00	3.1	325.25	320.00	-3.1	609	-0.50%
2023/07/18	1.1	313.57	0	0.00	306.50	1.1	725	0.15%
2023/07/17	1	314.50	0	0.00	310.50	1	743	0.13%
2023/07/14	1	319.00	2	325.25	317.00	-1	748	-0.13%
2023/07/13	2	317.00	0	0.00	316.00	2	759	0.26%
2023/06/30	1	333.50	1	322.00	325.00	0	975	0.00%
2023/06/12	0	0.00	2	329.75	332.50	-2	1,031	-0.19%
2023/06/09	1	345.00	0	0.00	343.00	1	1,021	0.10%
2023/06/08	2	337.75	2	346.00	342.50	0	1,023	0.00%
2023/06/07	1	337.00	0	0.00	337.50	1	1,006	0.10%
2023/05/09	0	0.00	1	334.50	334.50	-1	1,209	-0.08%
2023/05/08	0	0.00	1	332.50	332.00	-1	1,203	-0.08%
2023/05/05	6	332.50	5	336.00	335.00	1	1,194	0.08%
2023/05/02	3	337.50	3	334.00	334.00	0	1,186	0.00%
2023/04/26	1	353.50	1	345.50	345.50	0	1,145	0.00%
2023/04/24	3	386.33	2	379.00	379.00	1	1,098	0.09%
2023/04/21	5	397.00	5	390.20	382.00	0	1,086	0.00%
2023/04/20	5	395.00	5	390.80	388.50	0	1,064	0.00%
2023/04/17	5	423.50	5	408.50	408.50	0	1,008	0.00%
2023/04/14	5	395.50	6	424.25	424.00	-1	982	-0.10%
2023/04/13	2	396.00	2	388.00	387.00	0	923	0.00%
2023/04/12	9	400.89	9	393.00	391.50	0	892	0.00%
2023/04/11	2	380.75	2	383.50	396.00	0	846	0.00%
2023/04/10	3	382.17	3	374.33	367.00	0	811	0.00%
2023/03/29	1	348.00	0	0.00	348.50	1	729	0.14%
2023/03/27	0	0.00	0	363.00	362.00	0	709	0.00%
2023/03/21	0	0.00	1	370.00	372.50	-1	674	-0.15%
2023/03/17	1	389.00	1	380.50	390.00	0	642	0.00%
2023/03/15	0	0.00	2	371.25	365.00	-2	599	-0.33%
2023/03/13	2	368.50	0	0.00	362.00	2	582	0.34%
2023/03/08	3	378.33	3	388.67	387.50	0	530	0.00%
2023/03/07	1	372.00	1	372.50	373.00	0	486	0.00%
2023/03/06	1	359.00	0	0.00	360.00	1	441	0.23%
2023/02/23	2	339.00	2	370.50	370.50	0	356	0.00%
2023/02/22	0	0.00	1	336.50	337.00	-1	319	-0.31%
2023/02/17	1	285.50	0	0.00	290.00	1	234	0.43%
2023/01/09	0	0.00	1	240.50	239.00	-1	128	-0.78%
2022/12/27	1	219.50	0	0.00	220.50	1	128	0.78%
2022/11/17	0	0.00	1	239.00	253.50	-1	151	-0.66%
2022/09/26	1	217.50	0	0.00	213.00	1	171	0.58%
2022/06/24	0	0.00	1	285.00	278.50	-1	208	-0.48%
2022/04/19	0	0.00	1	405.00	404.00	-1	156	-0.64%
2022/03/23	1	432.50	0	0.00	430.50	1	184	0.54%
2022/03/10	0	430.00	0	0.00	429.00	0	212	0.00%
2022/02/24	0	442.00	0	0.00	431.50	0	239	0.00%
2022/02/07	0	0.00	0.3	448.00	446.50	-0.3	286	-0.09%
2022/01/26	0	0.00	0	448.00	451.00	0	290	-0.01%
2022/01/25	0	0.00	1.3	440.39	439.50	-1.3	292	-0.43%
2022/01/20	0	0.00	0.3	447.00	447.00	-0.3	315	-0.08%
2021/12/23	0	0.00	0	518.00	515.00	0	412	0.00%
2021/12/09	0	482.00	0	0.00	480.00	0	412	0.00%
2021/11/24	0	0.00	1	516.00	515.00	-1	426	-0.23%
2021/11/19	0	534.00	0	0.00	529.00	0	446	0.00%
2021/11/17	1	540.00	0	0.00	542.00	1	448	0.22%
2021/10/28	1	586.27	0	0.00	598.00	1	488	0.21%
2021/10/26	0	565.00	0	0.00	552.00	0	517	0.00%
2021/10/20	0	0.00	1	544.00	540.00	-1	539	-0.19%
2021/10/19	1	564.00	0	0.00	548.00	1	556	0.18%
2021/07/30	0	825.00	0	0.00	830.00	0	444	0.01%
2021/06/29	0	0.00	0	710.00	706.00	0	362	0.00%
2021/06/11	0	710.00	0	0.00	704.00	0	343	0.00%
2021/04/14	0	715.00	0	0.00	715.00	0	451	0.00%
2021/03/18	0	0.00	0.2	710.00	720.00	-0.2	486	-0.04%
2021/03/15	0	708.00	0	0.00	705.00	0	493	0.00%
2021/02/22	0	763.00	0	0.00	768.00	0	482	0.00%
2021/01/25	0	800.00	0	0.00	801.00	0	528	0.00%
2021/01/22	0	0.00	3	780.33	791.00	-3	513	-0.58%
2021/01/21	2	745.00	2	741.00	745.00	0	493	0.00%
2021/01/20	2	739.00	5	759.00	731.00	-3	489	-0.61%
2021/01/19	5	762.00	2	773.50	760.00	3	483	0.62%
2021/01/18	2	757.00	0	0.00	754.00	2	480	0.42%
2021/01/15	0	0.00	1	769.00	765.00	-1	477	-0.21%
2021/01/13	0	744.00	0	0.00	747.00	0	450	0.00%
2021/01/11	0	0.00	2	708.00	725.00	-2	431	-0.46%
2021/01/08	2	698.00	2	692.50	699.00	0	426	0.00%
2021/01/07	2	688.00	1	700.00	686.00	1	423	0.24%
2021/01/06	1	690.00	0	0.00	690.00	1	428	0.23%
2021/01/05	0	0.00	2	699.00	708.00	-2	425	-0.47%
2021/01/04	0	0.00	2	690.00	688.00	-2	421	-0.47%
2020/12/31	2	671.00	2	690.00	680.00	0	422	0.00%
2020/12/30	1	685.00	0	0.00	684.00	1	428	0.23%
2020/12/28	2	681.00	0	0.00	682.00	2	443	0.45%
2020/12/25	2	687.00	4	704.00	690.00	-2	444	-0.45%
2020/12/16	2	674.00	2	663.00	663.00	0	439	0.00%
2020/12/14	2	682.00	0	0.00	682.00	2	436	0.46%
2020/12/11	0	688.00	0	0.00	690.00	0	445	0.01%
2020/12/09	2	675.00	0	0.00	675.00	2	452	0.44%
2020/12/08	1	684.00	0	0.00	677.00	1	453	0.22%
2020/12/03	2	711.00	2	703.00	703.00	0	465	0.00%
2020/11/17	0	0.00	0.1	773.00	774.00	-0.1	675	-0.01%
2020/11/16	0	0.00	2	743.00	754.00	-2	684	-0.29%
2020/11/13	0	0.00	2	744.00	741.00	-2	686	-0.29%
2020/11/12	0	0.00	1	752.00	743.00	-1	693	-0.14%
2020/11/04	0	0.00	0.1	734.00	731.00	-0.1	710	-0.01%
2020/11/02	0.1	699.00	0	0.00	696.00	0.1	724	0.01%
2020/10/30	0	0.00	1	731.00	730.00	-1	732	-0.14%
2020/10/29	1.1	734.19	0	0.00	735.00	1.1	737	0.14%
2020/10/28	0	759.94	0	0.00	755.00	0	751	0.00%
2020/10/27	1	749.00	0	0.00	751.00	1	773	0.13%
2020/10/26	0.1	760.00	0	0.00	753.00	0.1	776	0.01%
2020/10/23	2	756.00	0	0.00	756.00	2	778	0.26%
2020/10/21	2	773.00	2	780.00	772.00	0	789	0.00%
2020/10/20	2	765.00	2	773.00	770.00	0	798	0.00%
2020/10/19	2	764.00	0	0.00	777.00	2	817	0.24%
2020/10/06	0	855.00	0	0.00	859.00	0	865	0.00%
2020/09/16	0	860.00	0	0.00	861.00	0	966	0.00%
2020/09/08	0	0.00	1	845.00	831.00	-1	978	-0.10%
2020/09/02	2	905.00	2	934.00	910.00	0	1,006	0.00%
2020/09/01	5	924.60	5	905.00	926.00	0	998	0.00%
2020/08/31	1	906.00	0	0.00	874.00	1	997	0.10%
2020/08/28	0	0.00	1	917.00	935.00	-1	983	-0.10%
2020/08/27	1	915.96	4	939.50	907.00	-3	976	-0.31%
2020/08/26	5	918.60	2	895.09	910.00	3	946	0.31%
2020/08/25	5	865.00	10	846.10	864.00	-5	907	-0.55%
2020/08/24	0	0.00	2	800.00	827.00	-2	878	-0.23%
2020/08/21	1	741.00	1	738.00	766.00	0	855	0.00%
2020/08/19	7	807.71	2	811.00	792.00	5	838	0.60%
2020/08/18	3	804.67	3	825.67	805.00	0	831	0.00%
2020/08/17	2	825.00	0	0.00	828.00	2	826	0.24%
2020/08/14	0	800.00	4	808.75	805.00	-4	820	-0.49%
2020/08/13	4	808.00	4	807.75	801.00	0	820	0.00%
2020/08/12	2	802.50	2	815.00	800.00	0	820	0.00%
2020/08/11	0	780.00	3	774.33	785.00	-3	815	-0.36%
2020/08/10	3	779.00	1	773.00	773.00	2	809	0.25%
2020/08/07	1	803.00	10	809.00	790.00	-9	804	-1.12%
2020/08/06	3	834.00	2	833.50	830.00	1	795	0.13%
2020/08/05	2	825.07	2	825.50	832.00	0	791	0.00%
2020/08/04	1	801.00	1	811.00	800.00	0	778	0.00%
2020/08/03	1	797.00	2	834.00	796.00	-1	774	-0.13%
2020/07/31	2	769.50	2	764.00	811.00	0	758	0.00%
2020/07/30	2	730.00	2	727.00	738.00	0	737	0.00%
2020/07/28	2.2	710.00	0	0.00	712.00	2.2	729	0.30%
2020/07/27	0	0.00	1	721.00	708.00	-1	724	-0.14%
2020/07/24	1	728.00	0	0.00	730.00	1	716	0.14%
2020/07/23	0	0.00	2	751.00	765.00	-2	706	-0.28%
2020/07/22	1	709.00	1	723.00	736.00	0	685	0.00%
2020/07/21	1	723.00	0	0.00	687.00	1	670	0.15%
2020/07/20	1	727.00	0	0.00	721.00	1	649	0.15%
2020/07/13	0	893.00	0	0.00	893.00	0	598	0.00%
2020/07/09	1	891.52	0	0.00	859.00	1	577	0.18%
2020/07/07	2	932.00	0	0.00	927.00	2	540	0.37%
2020/07/06	0	0.00	1	915.00	915.00	-1	522	-0.19%
2020/07/03	1	882.10	0	0.00	891.00	1	514	0.20%
2020/07/02	0	0.00	1	913.00	878.00	-1	501	-0.20%
2020/07/01	2	940.00	0	0.00	928.00	2	478	0.42%
2020/06/30	1	929.02	0	0.00	927.00	1	472	0.21%
2020/06/29	0	940.00	2	976.00	930.00	-2	464	-0.43%
2020/06/24	4	977.25	0	0.00	989.00	4	456	0.88%
2020/06/22	0	952.00	0	0.00	952.00	0	429	0.00%
2020/06/18	5	944.00	0	0.00	948.00	5	416	1.20%
2020/06/15	0	900.00	0	0.00	905.00	0	390	0.00%
2020/06/11	0	0.00	2	934.00	900.00	-2	356	-0.56%
2020/06/10	2	918.50	0	0.00	940.00	2	343	0.58%