台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.42%
  • 成交量
    1,450
  • 產業
    上市 航運類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
龍德造船 (6753)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.000.1118.58119.50-0.1478-0.01%
2025/02/0300.000109.00109.000563-0.01%
2025/01/220.1108.003.6103.44108.00-3.6560-0.63%
2025/01/211.3104.327.2103.46103.00-5.9546-1.08%
2025/01/2000.000.5103.50104.00-0.5545-0.09%
2025/01/1400.000.5101.00103.50-0.5579-0.09%
2025/01/1310.5104.6000.00102.0010.55811.80%
2024/12/200100.0000.0098.6007180.00%
2024/11/180106.5000.00101.5001,4120.00%
2024/11/111114.0000.00114.0011,5690.06%
2024/11/070120.0000.00118.0001,6030.00%
2024/11/0600.002119.25120.50-21,562-0.13%
2024/11/041112.0000.00114.0011,6130.06%
2024/10/2300.000.1122.50120.00-0.11,7510.00%
2024/10/071117.0000.00117.0012,2160.05%
2024/09/231128.001128.50129.5003,7140.00%
2024/09/100.1126.0000.00123.500.14,4130.00%
2024/09/0300.000144.00143.0004,3260.00%
2024/09/0200.000142.00139.5004,2960.00%
2024/08/3000.000143.22140.0004,3010.00%
2024/08/2900.000143.00145.0004,2770.00%
2024/08/2800.000146.50145.5004,2580.00%
2024/08/2600.001132.13141.00-14,141-0.02%
2024/08/232140.001137.00137.5014,0660.02%
2024/08/2000.001137.50138.00-13,974-0.03%
2024/08/191139.001.4139.62138.00-0.44,021-0.01%
2024/08/160133.5000.00132.0003,9860.00%
2024/08/150130.502132.00131.00-23,997-0.05%
2024/08/1300.002126.51130.50-23,994-0.05%
2024/08/120117.7500.00119.0004,0290.00%
2024/08/090119.751120.00120.00-14,291-0.02%
2024/08/080117.7500.00118.0004,4060.00%
2024/08/071119.5000.00119.5014,4680.02%
2024/08/060110.0000.00113.0004,4680.00%
2024/08/050114.7500.00113.5004,4420.00%
2024/08/022129.4800.00126.0024,4350.05%
2024/07/310129.2500.00127.0004,4340.00%
2024/07/300125.5000.00131.0004,4270.00%
2024/07/290129.2500.00127.0004,4190.00%
2024/07/260132.5000.00133.0004,4030.00%
2024/07/181142.461143.50135.0004,4590.00%
2024/07/161132.001134.00133.5004,2650.00%
2024/07/150132.8300.00131.5004,3110.00%
2024/07/120137.6700.00135.0004,3620.00%
2024/07/112139.5000.00139.0024,3630.05%
2024/07/100142.0000.00145.0004,4050.00%
2024/07/091140.481141.50142.5004,4420.00%
2024/07/080136.5000.00143.0004,4450.00%
2024/07/052144.231143.50138.5014,4770.02%
2024/07/040148.441145.00146.00-14,420-0.02%
2024/07/030150.2500.00150.0004,3920.00%
2024/07/022153.232.1151.50152.0004,3180.00%
2024/07/011167.0300.00150.0014,1260.03%
2024/06/281158.001.1160.75165.00-0.13,5940.00%
2024/06/2700.001144.97150.00-13,363-0.03%
2024/06/2600.000141.00136.5003,2320.00%
2024/06/2500.002135.00138.00-23,058-0.07%
2024/06/240129.001129.50128.00-12,897-0.03%
2024/06/211124.5100.00123.5012,8580.04%
2024/06/2000.001129.50129.00-13,008-0.03%
2024/06/1900.000130.50126.0003,1010.00%
2024/06/183126.5000.00128.5033,1590.09%
2024/06/171122.501128.50127.5003,2900.00%
2024/06/142119.5000.00121.0023,3200.06%
2024/06/121118.5000.00118.5013,3330.03%
2024/06/1100.005120.00115.50-53,315-0.15%
2024/06/065119.0000.00120.0053,3020.15%
2024/05/241117.001116.50116.5003,2020.00%
2024/05/2100.001119.00118.00-13,091-0.03%
2024/05/1700.003126.00125.50-33,022-0.10%
2024/05/1600.001126.00127.00-12,977-0.03%
2024/05/152138.001127.50125.5012,8970.03%
2024/05/144127.882132.28135.5022,5980.08%
2024/05/1000.002120.00120.00-22,390-0.08%
2024/05/0900.001121.50119.50-12,361-0.04%
2024/05/081120.501120.50118.0002,3320.00%
2024/05/031113.0000.00113.5012,2660.04%
2024/04/301119.0000.00117.0012,2400.04%
2024/04/253121.5000.00120.0032,1770.14%
2024/04/241121.001118.00121.0002,1120.00%
2024/04/191117.0000.00116.0012,0180.05%
2024/04/160.1116.0000.00114.500.11,8480.01%
2024/04/121126.5000.00127.0011,6780.06%
2024/04/111123.5000.00124.5011,6270.06%
2024/04/101.1137.9100.00136.501.11,4990.07%
2024/04/0900.005136.40138.00-51,455-0.34%
2024/04/081134.501135.50130.0001,3960.00%
2024/04/032121.5000.00132.5021,3490.15%
2024/03/2800.001122.00120.50-11,215-0.08%
2024/03/271121.0000.00120.5011,1800.08%
2024/03/261117.5000.00117.5011,1360.09%
2024/03/252118.503118.00120.00-11,061-0.09%
2024/03/221116.001113.50109.5008770.00%
2024/03/213111.833.5112.14112.00-0.5726-0.07%
2024/03/201104.504103.75103.00-3574-0.52%
2024/03/1800.00288.3088.30-2320-0.62%
2024/03/13280.9000.0080.3023070.65%
2024/03/0600.00284.3083.00-2335-0.60%
龍德造船 相關文章
龍德造船 相關影音