台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)
可現股當沖
  • 股價
    74.9
  • 漲跌
    ▲1.9
  • 漲幅
    +2.60%
  • 成交量
    9,832
  • 產業
    上櫃 數位雲端類類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
綠界科技* (6763)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/0808/1608/2809/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2055606570758085Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20275.75276.9574.9003,7790.00%
2025/02/1900.00172.9073.00-13,799-0.03%
2025/02/13673.53672.5272.7004,2680.00%
2025/02/12575.44575.4672.6004,5850.00%
2025/02/112079.351476.9176.0064,4210.14%
2025/02/10872.10773.7676.2014,0270.02%
2025/02/0700.00166.8069.30-13,797-0.03%
2025/01/22164.50562.7063.30-43,810-0.10%
2025/01/21563.0000.0064.1053,8590.13%
2025/01/17161.0000.0060.8014,0140.02%
2025/01/1600.00162.6062.50-14,064-0.02%
2025/01/14163.0000.0063.8014,3710.02%
2025/01/1300.00360.0059.80-34,770-0.06%
2025/01/10160.0000.0060.5014,9900.02%
2025/01/09265.0000.0063.4025,1270.04%
2024/12/23162.7000.0063.9014,8930.02%
2024/12/1600.00262.7063.80-24,782-0.04%
2024/12/100.269.7000.0068.700.24,6710.00%
2024/12/09171.0000.0069.8014,6610.02%
2024/12/0600.00571.8071.00-54,664-0.11%
2024/12/054.872.0700.0073.204.84,5920.10%
2024/12/04169.6000.0070.0014,4290.02%
2024/11/27271.35172.1069.2014,2380.02%
2024/11/25170.001.170.1669.20-0.14,0800.00%
2024/11/220.171.3000.0069.700.14,0440.00%
2024/11/2000.00173.1072.50-13,962-0.03%
2024/11/18170.60673.6873.50-53,768-0.13%
2024/11/15469.8000.0068.9043,5840.11%
2024/11/1200.00276.4072.80-23,182-0.06%
2024/11/11782.342.182.7380.8052,9340.17%
2024/11/05181.1000.0081.5012,4250.04%
2024/10/2800.002.177.9587.90-2.12,298-0.09%
2024/10/24393.433.191.8892.60-0.12,1700.00%
2024/10/2300.00187.9088.00-11,977-0.05%
2024/10/22275.40477.6380.00-21,905-0.10%
2024/10/21271.80272.6072.8001,7830.00%
2024/10/18665.82265.2066.2041,5270.26%
2024/10/17461.154.261.2861.40-0.21,057-0.01%
2024/10/161.254.2500.0055.901.28050.15%
2024/10/1400.00145.5046.35-1496-0.20%
2024/10/04142.8500.0042.6514210.24%
2024/09/25145.7000.0045.3013610.28%
2024/09/23147.00147.7046.7003340.00%
2024/09/16147.9000.0047.7012640.38%
2024/09/13147.0000.0048.0012360.42%
2024/09/10143.8500.0042.6011180.85%
2024/09/0900.000.246.7046.60-0.282-0.24%
2024/08/1900.000459.00455.00045-0.07%
2024/08/1400.000439.00448.50051-0.06%
2024/07/1100.000454.00446.50077-0.03%
2024/07/1000.000450.00449.00076-0.02%
2024/07/0900.000427.00416.00075-0.05%
2024/06/1300.000449.50439.00068-0.06%
2024/05/2100.000489.00488.50059-0.05%
2024/05/2000.000488.00499.50057-0.03%
2024/04/2300.000384.00383.00037-0.11%
2024/04/120.1411.5000.00409.000.1350.14%
2024/03/290.1414.0000.00406.500.1340.16%
2024/03/280.1417.5000.00409.000.1340.19%
綠界科技* 相關文章
綠界科技* 相關影音