台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    18.45
  • 漲跌
    ▼0.45
  • 漲幅
    -2.38%
  • 成交量
    35,051
  • 產業
    上市 半導體類股
  • 938人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20218.63118.5518.45129,1110.00%
2025/02/1900.001818.8918.90-1828,662-0.06%
2025/02/181018.3500.0018.451028,0210.04%
2025/02/171018.57718.5518.45327,8130.01%
2025/02/142.618.14318.2018.35-0.427,1760.00%
2025/02/13618.189.218.1118.15-3.226,496-0.01%
2025/02/12517.27317.4717.20225,4670.01%
2025/02/113917.79817.7717.553125,1120.12%
2025/02/1000.006.517.0116.85-6.524,229-0.03%
2025/02/073817.67817.6017.603023,6330.13%
2025/02/06417.893.518.0918.300.523,0350.00%
2025/02/05818.701118.4718.55-322,151-0.01%
2025/02/0434.219.018018.8918.65-45.821,604-0.21%
2025/02/032420.0711.620.2020.7012.420,1030.06%
2025/01/22919.955919.9219.95-5017,208-0.29%
2025/01/2100.001618.1518.15-1616,340-0.10%
2025/01/17615.03315.1015.00316,3050.02%
2025/01/16414.4600.0014.45416,3080.02%
2025/01/131113.704013.6013.65-2916,207-0.18%
2025/01/095.214.7900.0014.305.216,0170.03%
2025/01/081515.2000.0015.151515,6500.10%
2025/01/070.215.451015.5015.20-9.815,602-0.06%
2025/01/0600.00115.8515.85-115,349-0.01%
2025/01/03115.7000.0015.60115,2740.01%
2025/01/0200.00115.7015.70-115,289-0.01%
2024/12/3100.00215.7515.90-215,264-0.01%
2024/12/2700.00416.5016.55-415,422-0.03%
2024/12/260.716.4500.0016.500.715,4080.00%
2024/12/251.116.5000.0016.601.115,7310.01%
2024/12/24517.15716.7616.75-215,499-0.01%
2024/12/23115.902215.7115.90-2115,005-0.14%
2024/12/20215.501015.5515.30-814,758-0.05%
2024/12/19815.81115.7515.75714,5700.05%
2024/12/181.115.74715.7115.65-5.914,354-0.04%
2024/12/1700.00115.0515.10-114,077-0.01%
2024/12/16115.001015.1515.05-913,935-0.06%
2024/12/135.115.1100.0015.055.113,6660.04%
2024/12/121016.2500.0015.551013,1890.08%
2024/12/112016.3500.0015.752013,0020.15%
2024/12/106.217.0400.0016.706.212,5870.05%
2024/12/09116.60116.8016.65012,6060.00%
2024/12/061016.8000.0016.801012,6570.08%
2024/12/0400.000.217.0517.10-0.212,9720.00%
2024/12/03116.901016.9016.85-913,242-0.07%
2024/12/0200.00416.8016.65-413,262-0.03%
2024/11/28116.80516.7016.60-413,122-0.03%
2024/11/274.217.4100.0017.154.212,7920.03%
2024/11/265017.54317.9517.954712,5280.38%
2024/11/2500.001.417.6417.60-1.412,385-0.01%
2024/11/22117.85617.6817.60-512,261-0.04%
2024/11/2011.117.8000.0017.7011.112,0760.09%
2024/11/19217.9500.0018.05212,0710.02%
2024/11/1800.00118.1518.15-112,050-0.01%
2024/11/141.517.5500.0017.451.512,0220.01%
2024/11/139.117.7700.0017.809.111,9210.08%
2024/11/12217.8800.0017.80211,9350.02%
2024/11/110.318.3500.0018.200.311,8180.00%
2024/11/08518.900.318.7018.704.711,7830.04%
2024/11/071018.40119.0019.00911,9320.08%
2024/11/050.218.1000.0018.050.211,9660.00%
2024/11/01418.18117.7518.40312,7920.02%
2024/10/300.218.55118.0518.00-0.812,688-0.01%
2024/10/298.218.590.218.6518.55812,5050.06%
2024/10/281618.941518.9519.00112,3790.01%
2024/10/25119.30319.3319.30-212,116-0.02%
2024/10/24119.70219.9019.70-111,993-0.01%
2024/10/23520.15320.2520.00211,9760.02%
2024/10/22220.05719.9520.05-511,810-0.04%
2024/10/21520.002719.9120.05-2212,068-0.18%
2024/10/1800.00120.1519.90-112,331-0.01%
2024/10/171020.102520.3020.30-1512,782-0.12%
2024/10/1500.002020.3020.25-2013,673-0.15%
2024/10/09120.3000.0020.10114,2530.01%
2024/10/082120.30120.5520.552014,3210.14%
2024/10/07320.704320.6520.70-4014,512-0.28%
2024/10/04320.60120.6020.60214,6420.01%
2024/10/012.121.0000.0020.902.114,6050.01%
2024/09/30521.421021.5021.60-514,612-0.03%
2024/09/2700.009.522.0522.00-9.514,598-0.07%
2024/09/26121.30121.6021.15014,4070.00%
2024/09/2500.00321.3721.35-314,703-0.02%
2024/09/23520.902.720.7720.802.314,8180.02%
2024/09/2000.00120.8520.70-114,980-0.01%
2024/09/191020.5300.0020.601015,0460.07%
2024/09/180.120.501.120.7320.50-115,296-0.01%
2024/09/130.120.4000.0020.500.116,2690.00%
2024/09/1200.00320.4720.35-316,823-0.02%
2024/09/1100.002.120.0520.00-2.117,402-0.01%
2024/09/10120.0000.0019.65118,8060.01%
2024/09/091520.05119.9520.001419,3790.07%
2024/09/06220.4800.0020.30220,2020.01%
2024/09/0500.00120.7520.35-120,2940.00%
2024/09/04319.47119.8019.80220,4300.01%
2024/09/03320.852221.2320.70-1920,295-0.09%
2024/09/02121.251121.2521.15-1020,306-0.05%
2024/08/3000.00121.7521.60-120,4460.00%
2024/08/29421.38421.3521.50020,5950.00%
2024/08/281.621.5500.0021.551.620,8830.01%
2024/08/27121.8000.0021.70125,5650.00%
2024/08/261022.00222.0521.85825,7970.03%
2024/08/23421.561021.3521.50-625,963-0.02%
2024/08/221021.95321.8321.85726,3120.03%
2024/08/21121.8000.0021.75126,7170.00%
2024/08/1900.00122.1022.00-127,6240.00%
2024/08/162.222.05722.2822.05-4.928,122-0.02%
2024/08/141022.20822.1622.20228,4680.01%
2024/08/13421.732021.8021.85-1628,985-0.06%
2024/08/1200.001221.9822.00-1230,173-0.04%
2024/08/0928.721.611821.3921.4510.730,4400.04%
2024/08/08120.70221.0020.85-130,4850.00%
2024/08/073321.06521.2721.302830,5720.09%
2024/08/068.120.56120.7020.357.130,5110.02%
2024/08/0517.221.471021.2520.957.230,2420.02%
2024/08/02223.2000.0023.20229,8490.01%
2024/08/011523.55123.4023.751430,0420.05%
2024/07/3100.00223.1023.00-230,574-0.01%
2024/07/30422.51622.5023.00-232,022-0.01%
2024/07/29923.15622.9322.75332,2950.01%
2024/07/26922.9900.0023.15932,3890.03%
2024/07/23723.34523.6723.30232,6330.01%
2024/07/221423.1800.0023.201432,8650.04%
2024/07/193923.953023.7023.70932,8320.03%
2024/07/18624.0900.0024.15632,8850.02%
2024/07/1735.124.531124.8424.7524.132,6060.07%
2024/07/161225.85625.9825.65632,0210.02%
2024/07/152726.0800.0025.752732,4860.08%
2024/07/121.826.6700.0026.451.832,6580.01%
2024/07/1100.001626.6826.65-1633,031-0.05%
2024/07/10626.2000.0026.15633,2200.02%
2024/07/091326.24126.1526.451233,3050.04%
2024/07/08527.233026.8726.75-2533,148-0.08%
2024/07/052426.76926.7226.801533,0820.05%
2024/07/04227.03527.2926.95-333,216-0.01%
2024/07/030.526.80527.1026.90-4.533,140-0.01%
2024/07/02726.7700.0026.70733,1780.02%
2024/07/01727.27927.4327.15-233,081-0.01%
2024/06/281.626.802226.6926.80-20.432,778-0.06%
2024/06/27726.1500.0026.10732,6630.02%
2024/06/261526.28326.4526.351232,6440.04%
2024/06/258.626.420.126.5026.558.532,8570.03%
2024/06/241426.94327.0226.851132,9730.03%
2024/06/211027.36327.3527.60732,8730.02%
2024/06/203.527.522627.5727.60-22.532,642-0.07%
2024/06/1914.126.8300.0026.7014.131,9810.04%
2024/06/18827.3816.527.3527.55-8.531,540-0.03%
2024/06/171427.612227.7727.80-831,009-0.03%
2024/06/141526.141026.5326.70529,6450.02%
2024/06/13826.333126.3926.20-2329,075-0.08%
2024/06/121025.221025.2225.25028,3900.00%
2024/06/114225.543325.6125.20928,2210.03%
2024/06/071024.701324.5924.75-328,038-0.01%
2024/06/064.224.1600.0024.154.227,9530.01%
2024/06/05824.1900.0024.30827,9050.03%
2024/06/04324.38424.5024.25-128,1200.00%
2024/06/031424.9800.0024.751428,0890.05%
2024/05/311325.03425.9524.90927,9000.03%
2024/05/30625.5700.0025.40623,6660.03%
2024/05/291325.98425.9025.80923,5750.04%
2024/05/28425.75626.2326.35-223,538-0.01%
2024/05/2700.00626.1025.95-623,450-0.03%
2024/05/243.125.7200.0025.653.123,2310.01%
2024/05/23126.5000.0026.55122,8910.00%
2024/05/22526.181126.1926.15-622,492-0.03%
2024/05/21425.55625.6325.55-222,121-0.01%
2024/05/201525.56325.5225.451222,0520.05%
2024/05/1724.126.08126.0525.6523.121,7940.11%
2024/05/16125.603725.8126.45-3621,266-0.17%
2024/05/151524.68224.5524.701320,1390.06%
2024/05/141724.80425.1024.851319,9500.07%
2024/05/13423.9500.0024.10419,7850.02%
2024/05/1010.124.2200.0024.3510.119,8690.05%
2024/05/09524.94924.9224.75-419,825-0.02%
2024/05/08424.45224.4524.70219,8240.01%
2024/05/07324.771124.8924.70-819,794-0.04%
2024/05/063.825.201425.3425.20-10.219,512-0.05%
2024/05/03825.541925.5825.35-1118,988-0.06%
2024/05/021723.48122.9023.601617,6090.09%
2024/04/2900.001.423.1523.20-1.417,231-0.01%
2024/04/2600.00522.3622.15-517,118-0.03%
2024/04/252.222.0500.0021.952.216,9320.01%
2024/04/241222.68122.6522.601116,8720.07%
2024/04/23421.84121.8521.85316,9280.02%
2024/04/221122.103122.0521.70-2016,877-0.12%
2024/04/194.222.21122.2022.203.216,5920.02%
2024/04/18423.1000.0023.05416,1620.02%
2024/04/1735.223.67123.6523.6534.215,8320.22%
2024/04/16424.33324.1524.15115,5710.01%
2024/04/1500.001025.1025.00-1015,562-0.06%
2024/04/121125.2500.0025.201116,3640.07%
2024/04/11325.5200.0025.40318,3210.02%
2024/04/1013.726.15925.9125.954.718,2520.03%
2024/04/09225.55325.6725.60-118,286-0.01%
2024/04/08325.2700.0025.20318,4020.02%
2024/04/03125.4000.0025.40118,2740.01%
2024/04/01626.0000.0025.95618,3300.03%
2024/03/287.125.40725.8525.900.118,1400.00%
2024/03/27225.70325.6725.70-117,857-0.01%
2024/03/262126.20126.1026.052017,6540.11%
2024/03/25226.43226.4026.35017,5550.00%
2024/03/22426.60226.6026.60217,5870.01%
2024/03/2100.00626.7926.75-617,701-0.03%
2024/03/20126.6000.0026.60117,8090.01%
2024/03/1900.003.126.8526.95-3.117,919-0.02%
2024/03/18126.851126.7826.80-1018,261-0.05%
2024/03/15126.300.326.4026.300.718,3380.00%
2024/03/13326.83527.1626.60-217,989-0.01%
2024/03/1200.00827.0327.15-817,841-0.04%
2024/03/08327.12526.9726.95-217,756-0.01%
2024/03/07226.78326.9726.60-117,424-0.01%
2024/03/063027.0500.0026.803017,3510.17%
2024/03/0556.127.492127.4927.1035.117,4410.20%
2024/03/043.626.712126.6626.90-17.517,097-0.10%
2024/03/012.127.00427.1026.90-1.917,051-0.01%
2024/02/291126.382026.3527.60-916,922-0.05%
2024/02/2700.00226.8026.60-216,649-0.01%
2024/02/267.626.7100.0026.707.616,5530.05%
2024/02/232.126.8700.0026.752.116,5970.01%
2024/02/22127.10127.3027.10016,6790.00%
力積電 相關文章