台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)
可現股當沖
  • 股價
    149.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.97%
  • 成交量
    531
  • 產業
    上市 其他電子類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
汎銓 (6830)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20130140150160170180190Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201150.001149.50149.5001,1440.00%
2025/02/131151.002150.50151.00-11,265-0.08%
2025/02/100.1150.0000.00149.000.11,3300.00%
2025/02/071145.501148.00148.5001,3520.00%
2025/02/043.1149.072145.75142.501.11,3800.08%
2025/01/2200.001171.00170.50-11,359-0.07%
2025/01/211172.501176.00172.0001,3800.00%
2025/01/202171.7500.00171.5021,3490.15%
2025/01/161165.501.1172.12173.50-0.11,193-0.01%
2025/01/130.1159.6000.00160.500.11,2560.00%
2025/01/080.1163.0000.00160.000.11,7980.01%
2025/01/0600.000.1164.00163.50-0.12,1030.00%
2024/12/250.1158.0000.00164.000.12,3700.00%
2024/12/2000.002157.75155.00-22,571-0.08%
2024/12/130159.003159.17157.00-33,094-0.10%
2024/12/0400.001170.00173.50-13,307-0.03%
2024/12/022.1166.221169.00166.501.13,3060.03%
2024/11/271.1164.1000.00163.001.13,3220.03%
2024/11/261170.0000.00168.5013,3260.03%
2024/11/250173.0000.00173.5003,3220.00%
2024/11/2100.001170.50169.50-13,296-0.03%
2024/11/181.1165.2100.00165.001.13,2610.03%
2024/11/121188.0000.00186.0013,1390.03%
2024/11/110.1184.5000.00194.000.13,1250.00%
2024/11/071193.0000.00190.0013,0600.03%
2024/11/060192.0000.00193.0003,0450.00%
2024/10/300204.503204.50203.00-32,972-0.10%
2024/10/280204.4000.00204.5002,9360.00%
2024/10/240210.0000.00209.0002,8580.00%
2024/10/230.1212.3300.00212.000.12,8160.00%
2024/10/2200.003212.33210.50-32,790-0.11%
2024/10/181216.5000.00211.5012,7220.04%
2024/10/171215.001214.00213.0002,6540.00%
2024/10/162211.2500.00220.0022,5720.08%
2024/10/1100.001199.00199.50-11,870-0.05%
2024/10/0700.000.2178.00178.00-0.21,536-0.01%
2024/10/010.2174.5000.00174.000.21,4800.01%
2024/09/271186.501181.50181.5001,4350.00%
2024/09/267191.143192.33186.5041,3910.29%
2024/09/252187.752186.25186.0001,2890.00%
2024/09/2400.001181.50185.50-11,229-0.08%
2024/09/232186.505188.30187.50-31,177-0.25%
2024/09/196180.2500.00182.5069840.61%
2024/09/1600.001168.00168.00-1703-0.14%
2024/09/131152.5000.00153.0016500.15%
2024/09/103147.5000.00144.0035560.54%
2024/08/3000.001139.50138.50-1372-0.27%
2024/08/2800.001138.00135.50-1345-0.29%
2024/08/051127.0000.00123.0013100.32%
2024/08/021135.0000.00135.0013090.32%
2024/08/0100.001144.00142.00-1317-0.32%
2024/07/301133.0000.00138.0013320.30%
2024/07/2300.001148.00150.00-1324-0.31%
2024/06/1900.001139.00137.50-1333-0.30%
2024/06/1400.005144.40142.50-5331-1.51%
2024/06/115137.5000.00135.0053171.57%
2024/05/2700.004127.50127.50-4394-1.01%
2024/05/1500.002127.50127.00-2496-0.40%
2024/05/024144.0000.00143.0045000.80%
2024/04/291145.0000.00144.5014980.20%
2024/04/221140.5000.00138.5015770.17%
2024/03/2800.005143.50143.00-5524-0.95%
2024/03/2700.005144.00144.00-5524-0.95%
2024/03/053158.0000.00158.0035050.59%
汎銓矽光子檢測技術跨步 獲台日發展專利 Anue鉅亨-2025/01/12
汎銓 相關文章
汎銓 相關影音