• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 天二科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天二科技

(6834)
可現股當沖
  • 股價
    33.20
  • 漲跌
    ▲0.25
  • 漲幅
    +0.76%
  • 成交量
    183張
  • 產業
    上市 電子零組件類股

  • 9人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
天二科技 (6834)籌碼相關－光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄 券商分點個股進出

光和-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16133.95133.3032.9505100.00%
2024/12/13135.05134.0534.0005080.00%
2024/12/12236.2500.0035.1525030.40%
2024/12/1100.00134.5536.40-1492-0.20%
2024/12/10336.25436.1935.15-1469-0.21%
2024/12/05233.8000.0032.6024040.49%
2024/11/21131.5000.0031.6014320.23%
2024/11/0400.00134.1534.15-1527-0.19%
2024/10/2300.00537.9537.95-5582-0.86%
2024/10/17137.4000.0037.2017080.14%
2024/10/1600.00137.0037.15-1841-0.12%
2024/10/1400.00137.4537.90-11,028-0.10%
2024/10/11137.5500.0037.4011,0690.09%
2024/10/09338.7200.0038.1531,1470.26%
2024/10/0800.001140.2540.70-111,158-0.95%
2024/10/07242.051040.9941.00-81,216-0.66%
2024/10/041442.12741.2240.6071,2800.55%
2024/10/01340.48340.9241.2501,2850.00%
2024/09/26840.49639.8839.5521,3600.15%
2024/09/2500.00141.5541.55-11,338-0.07%
2024/09/2400.00137.8037.80-11,356-0.07%
2024/09/23134.3500.0034.4011,3980.07%
2024/09/1000.00435.2334.45-42,227-0.18%
2024/09/09435.2300.0035.3042,2780.18%
2024/09/051035.61135.5034.7592,4700.36%
2024/09/04134.7500.0034.9012,4920.04%
2024/08/26338.2300.0038.2532,5330.12%
2024/08/20138.55139.0538.6002,5580.00%
2024/08/19138.60238.6038.60-12,565-0.04%
2024/08/1600.00138.2538.20-12,591-0.04%
2024/08/15137.9000.0037.8012,6650.04%
2024/08/14238.78137.7537.8512,7070.04%
2024/08/09139.00137.7038.0002,7300.00%
2024/08/0500.00140.6036.55-12,730-0.04%
2024/08/02142.40142.4040.6002,7530.00%
2024/08/0100.00143.5543.10-12,800-0.04%
2024/07/29140.75140.6039.9502,7810.00%
2024/07/2600.00140.8040.50-12,773-0.04%
2024/07/23143.90242.5341.60-12,761-0.04%
2024/07/2200.00543.6643.50-52,727-0.18%
2024/07/19245.68345.0744.60-12,703-0.04%
2024/07/18546.39246.7546.2032,6670.11%
2024/07/17949.77649.1548.3032,6200.11%
2024/07/16549.561150.0250.50-62,485-0.24%
2024/07/15246.10145.6545.9512,3070.04%
2024/07/12346.3500.0045.8032,2930.13%
2024/07/1100.00448.8548.50-42,249-0.18%
2024/07/09246.55247.0344.5002,1400.00%
2024/07/08249.00348.0749.20-12,074-0.05%
2024/07/05647.5400.0046.7061,9920.30%
2024/07/04247.03546.9046.45-31,959-0.15%
2024/07/03148.60447.7947.45-31,929-0.16%
2024/07/02146.4000.0046.2011,8710.05%
2024/07/01147.80247.2845.25-11,834-0.05%
2024/06/28447.35148.0047.4031,7960.17%
2024/06/27545.34345.2044.8021,7190.12%
2024/06/2600.00149.0047.55-11,668-0.06%
2024/06/25149.60749.7547.65-61,608-0.37%
2024/06/24450.211149.6349.30-71,503-0.47%
2024/06/21144.701047.1447.55-91,320-0.68%
2024/06/20543.41143.2543.2541,2250.33%
2024/06/19846.3400.0043.7581,1410.70%
2024/06/18347.37348.3348.6009790.00%
2024/06/17942.34642.9844.2038890.34%
2024/06/14640.46240.7340.2048230.49%
2024/06/13141.30140.8040.0007700.00%
2024/06/121139.55839.6740.5537100.42%
2024/06/07134.15134.1534.1505460.00%
2024/06/06231.3000.0031.0525020.40%
2024/05/2900.00231.8331.90-2467-0.43%
2024/05/2200.00333.0232.95-3405-0.74%
2024/05/21632.27231.4332.6043721.07%
2024/05/20131.35230.9831.35-1288-0.35%
2024/05/17128.75129.3528.5002450.00%
2024/05/1500.00127.7527.45-1212-0.47%
2024/05/1400.00128.1527.70-1209-0.48%
2024/05/1300.00128.0028.60-1211-0.47%
2024/05/10129.50228.9028.00-1202-0.49%
2024/05/09329.0200.0028.9531841.62%
2024/05/08127.60129.0028.7501560.00%
2024/05/07429.08129.1029.1531232.43%
2024/02/0500.00325.8825.95-343-6.84%
2023/08/0200.00126.3526.35-137-2.66%
2023/03/0900.00330.0030.00-351-5.84%
2023/03/0600.00229.0029.00-247-4.26%
2022/09/2900.00224.5024.70-2146-1.36%
2022/09/13528.5500.0028.6051244.03%
天二科技 相關文章
天二科技 相關影音