台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    176.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.44%
  • 成交量
    2,843
  • 產業
    上市 綠能環保
  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.001174.00174.00-11,595-0.06%
2025/02/111165.0000.00165.0011,7740.06%
2025/02/0500.001167.00169.50-11,917-0.05%
2025/01/221167.0000.00170.0011,9280.05%
2025/01/031180.0000.00172.5012,0760.05%
2024/12/2400.002180.00177.50-22,662-0.08%
2024/12/194186.0000.00182.5042,9660.13%
2024/12/186187.423185.00192.0032,9400.10%
2024/12/161176.5000.00173.0013,1260.03%
2024/12/0300.000.1184.50183.00-0.13,5070.00%
2024/12/0200.000.2171.50172.50-0.23,483-0.01%
2024/11/081192.502192.50189.50-15,076-0.02%
2024/11/073.3195.231196.50194.502.35,1670.04%
2024/11/0400.002203.50203.00-25,548-0.04%
2024/10/3000.001206.50206.00-15,655-0.02%
2024/10/293200.5000.00201.5035,8190.05%
2024/10/251215.501215.50215.0006,3440.00%
2024/10/241215.502216.00215.50-16,490-0.02%
2024/10/232224.002221.50218.5006,4910.00%
2024/10/213219.501217.50220.5026,5360.03%
2024/10/180.1218.002218.25217.00-26,615-0.03%
2024/10/151219.001217.00215.0006,5540.00%
2024/10/141219.501218.00218.0006,5540.00%
2024/10/071225.0000.00227.5016,5050.02%
2024/10/041219.501219.00217.0006,4630.00%
2024/10/0100.001240.50233.00-16,391-0.02%
2024/09/304239.751242.50240.0036,3640.05%
2024/09/262.1244.291236.50235.501.16,2600.02%
2024/09/2400.001239.00242.00-16,222-0.02%
2024/09/235242.001.3235.42243.503.76,7570.05%
2024/09/1900.002225.50224.00-27,280-0.03%
2024/09/184215.882221.50224.0027,1140.03%
2024/09/1600.002204.50204.00-26,999-0.03%
2024/09/134213.001211.50212.0037,0070.04%
2024/09/111211.001212.50207.0006,9960.00%
2024/09/041217.501223.50225.0006,6840.00%
2024/09/032240.503238.17235.50-16,614-0.02%
2024/08/301.3234.3100.00238.001.36,4750.02%
2024/08/271249.501.2249.67251.00-0.26,3390.00%
2024/08/262252.752252.25248.5006,2630.00%
2024/08/233245.501247.50252.0026,1400.03%
2024/08/222251.502250.75240.0005,9250.00%
2024/08/217.1254.033250.33246.004.15,7450.07%
2024/08/193224.503225.67222.5005,2030.00%
2024/08/162224.253224.00220.00-15,135-0.02%
2024/08/152218.502217.50217.0005,0380.00%
2024/08/142217.001216.00214.0014,9440.02%
2024/08/1200.003219.00216.50-34,698-0.06%
2024/08/094.1224.073224.50213.001.14,5860.02%
2024/08/086204.084205.14210.0024,3880.04%
2024/08/0700.000195.50195.5004,1560.00%
2024/08/0610185.0010178.00178.0004,0680.00%
2024/08/015228.605227.00228.0003,7450.00%
2024/07/312237.252235.00217.5003,5710.00%
2024/07/301221.001218.50230.0003,3040.00%
2024/07/291.1237.4800.00237.001.12,9820.04%
2024/07/231330.0000.00297.0012,8060.04%
2024/07/2200.002330.00330.00-22,698-0.07%
2024/07/1900.000300.00300.0002,6880.00%
2024/07/025257.721257.50271.0042,4550.16%
2024/07/011247.501239.00254.0002,3250.00%
2024/06/281218.5000.00231.0012,2320.04%
2024/06/272226.502231.76215.0002,1410.00%
2024/06/2600.001213.50214.50-11,509-0.07%
2024/06/252196.5100.00195.0021,2940.15%
雲豹能源 相關文章
雲豹能源 相關影音