台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)
可現股當沖
  • 股價
    214.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.70%
  • 成交量
    734
  • 產業
    上市 半導體類股
  • 809人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
矽創 (8016)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20200205210215220225230Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.006209.67209.50-6806-0.74%
2025/01/2100.001209.50210.00-1803-0.12%
2025/01/2000.002208.50209.50-2803-0.25%
2025/01/1600.002210.00208.50-2809-0.25%
2025/01/1500.001209.00208.00-1808-0.12%
2025/01/1400.001208.50208.00-1812-0.12%
2025/01/1000.001213.50211.50-1805-0.12%
2025/01/0900.001218.50213.50-1804-0.12%
2025/01/0700.002223.00224.00-2788-0.25%
2025/01/0600.003218.00219.00-3776-0.39%
2025/01/0200.003216.00216.50-3761-0.39%
2024/12/3100.003211.50212.50-3757-0.40%
2024/12/3000.001213.00211.50-1738-0.14%
2024/12/2600.004221.38220.00-4694-0.58%
2024/12/2500.004218.00217.00-4671-0.60%
2024/12/2400.002218.00216.00-2652-0.31%
2024/12/2300.002.2218.05217.00-2.2631-0.35%
2024/12/2000.004218.00216.50-4612-0.65%
2024/12/1900.004215.50214.00-4590-0.68%
2024/12/1800.004213.25214.00-4565-0.71%
2024/12/1700.003211.00209.50-3541-0.55%
2024/12/1600.002206.50203.00-2528-0.38%
2024/12/1200.002203.50207.00-2516-0.39%
2024/12/0600.001210.00209.00-1501-0.20%
2024/12/0400.002211.00211.00-2493-0.41%
2024/12/031206.5000.00207.0014870.21%
2024/12/0200.002206.50206.50-2480-0.42%
2024/11/270206.8300.00205.0004690.01%
2024/11/2200.002215.00215.00-2446-0.45%
2024/11/1500.001223.00219.50-1426-0.23%
2024/11/1100.001216.50218.00-1425-0.24%
2024/11/071220.0000.00222.0014310.23%
2024/11/040214.5000.00214.5004510.00%
2024/11/010217.0000.00219.0004620.00%
2024/10/280232.0000.00230.5004970.01%
2024/10/151232.0000.00232.0016030.17%
2024/10/1400.001232.00232.00-1612-0.16%
2024/10/1100.001229.50230.00-1636-0.16%
2024/09/031229.5000.00229.5018490.12%
2024/08/0500.004220.00222.50-41,058-0.38%
2024/07/2600.001235.50249.00-11,027-0.10%
2024/07/231237.0000.00243.0011,0170.10%
2024/07/1800.001251.00254.50-1980-0.10%
2024/07/1100.003252.00253.00-3971-0.31%
2024/07/101252.4900.00251.0019880.10%
2024/07/091249.001256.00256.0009900.00%
2024/07/0500.005253.50255.50-5981-0.51%
2024/07/034250.6300.00248.0041,0040.40%
2024/07/011255.0000.00256.5019530.10%
2024/06/271259.0000.00258.5019640.10%
2024/06/214.2276.6400.00278.504.21,1170.38%
2024/06/201281.0000.00280.5011,1230.09%
2024/06/171281.0000.00282.0011,3410.07%
2024/06/141284.5000.00283.0011,3770.07%
2024/06/1100.001.1270.64272.00-1.11,457-0.08%
2024/06/0500.001268.00267.00-11,475-0.07%
2024/06/041263.0000.00266.5011,4810.07%
2024/05/290.1266.0000.00264.500.11,5380.01%
2024/05/2800.001265.50264.50-11,568-0.06%
2024/05/2200.001260.50267.00-11,558-0.06%
2024/05/211258.0000.00259.5011,5460.06%
2024/05/1500.002267.00266.50-21,572-0.13%
2024/04/3000.001276.50280.00-11,524-0.07%
2024/04/262273.0000.00276.0021,5260.13%
2024/04/2400.001270.50274.00-11,536-0.07%
2024/04/191269.0000.00270.5011,5340.07%
2024/04/1800.001280.00278.50-11,520-0.07%
2024/04/171283.5000.00283.0011,5170.07%
2024/04/1200.000.1295.00289.00-0.11,506-0.01%
2024/04/1000.001289.00288.50-11,509-0.07%
2024/04/091290.501288.00285.5001,5130.00%
2024/04/023294.0000.00293.5031,4750.20%
2024/04/013290.1700.00290.5031,4920.20%
2024/03/292.1293.5000.00291.502.11,5020.14%
2024/03/281301.5000.00300.0011,4590.07%
2024/03/261290.503293.83290.00-21,430-0.14%
2024/03/253302.0000.00296.5031,4410.21%
2024/03/225300.9000.00300.0051,4410.35%
2024/03/2110314.4000.00314.50101,4150.71%
2024/03/2000.0010315.71317.00-101,365-0.73%
2024/03/191302.004302.00300.00-31,245-0.24%
2024/03/1800.002295.00299.00-21,224-0.16%
2024/03/151279.5000.00282.0011,1950.08%
2024/03/140283.0000.00278.0001,1460.00%
2024/03/086286.0000.00283.5061,1290.53%
2024/03/068302.5000.00296.5081,1180.71%
2024/03/0400.008308.25308.00-81,105-0.72%
2024/03/0100.000.5295.80296.50-0.51,066-0.05%
2024/02/2200.001293.00292.50-11,086-0.09%
「晶片台灣隊」啟動,瞄準無人機與機器人商機 矽創雙題材受矚目Anue鉅亨-2024/12/19
矽創科技:擁抱機器人與無人機雙題材 驅動成長新引擎Anue鉅亨-2024/12/18
矽創 相關文章