佑華 (8024)-光和-高雄券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
18.20
漲跌
▼0.15
漲幅
-0.82%
成交量
29張
產業
上櫃半導體類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	3	18.20	0	0.00	18.20	3	88	3.39%
2024/12/10	4	18.75	0	0.00	18.30	4	88	4.52%
2024/11/26	4	18.40	0	0.00	18.45	4	80	4.94%
2024/09/19	0	0.00	5	17.45	17.70	-5	70	-7.12%
2024/09/18	5	17.35	0	0.00	17.45	5	71	7.02%
2024/03/01	2	23.10	4	22.73	22.80	-2	212	-0.94%
2024/02/29	2	22.50	0	0.00	22.40	2	205	0.97%
2024/02/02	0	0.00	5	22.30	21.75	-5	194	-2.57%
2024/02/01	0	0.00	19	23.36	22.20	-19	197	-9.63%
2024/01/29	24	22.20	0	0.00	21.50	24	174	13.75%
2024/01/03	0	0.00	3	21.35	21.55	-3	421	-0.71%
2023/12/11	3	23.05	0	0.00	22.75	3	404	0.74%
2023/10/25	0	0.00	1	24.50	23.65	-1	288	-0.35%
2023/10/23	5	23.70	3	23.97	23.00	2	236	0.85%
2023/07/11	0	0.00	2	23.35	22.95	-2	266	-0.75%
2023/07/05	0	0.00	2	25.00	24.60	-2	272	-0.73%
2023/04/28	0	0.00	1	24.00	24.30	-1	376	-0.27%
2023/04/19	0	0.00	1	26.00	25.75	-1	363	-0.28%
2023/04/17	0	0.00	2	25.20	25.60	-2	328	-0.61%
2023/04/11	1	25.05	0	0.00	24.90	1	306	0.33%
2023/04/10	1	24.60	0	0.00	24.55	1	303	0.33%
2023/03/29	0	0.00	5	23.95	24.00	-5	283	-1.76%
2023/03/28	5	24.45	0	0.00	23.80	5	280	1.78%
2023/03/24	4	25.98	0	0.00	24.75	4	263	1.52%
2023/03/08	0	0.00	1	22.25	22.40	-1	115	-0.87%
2023/02/10	1	20.85	0	0.00	20.85	1	153	0.65%
2022/12/01	2	24.40	2	24.20	24.15	0	587	0.00%
2022/09/16	2	24.20	2	24.25	24.50	0	364	0.00%
2022/09/15	0	0.00	1	25.45	24.00	-1	354	-0.28%
2022/09/08	1	22.25	2	24.25	22.00	-1	289	-0.35%
2022/09/01	1	25.10	1	24.40	23.50	0	215	0.00%
2022/08/31	0	0.00	1	23.15	23.55	-1	199	-0.50%
2022/08/15	0	0.00	2	22.43	22.40	-2	213	-0.94%
2022/07/22	0	0.00	2	21.95	22.10	-2	181	-1.10%
2022/06/14	1	23.05	0	0.00	23.40	1	520	0.19%
2022/06/13	4	23.46	0	0.00	23.40	4	520	0.77%
2022/06/10	2	24.13	0	0.00	24.20	2	519	0.38%
2022/04/11	0	0.00	2	25.00	25.00	-2	504	-0.40%
2022/04/08	2	27.65	0	0.00	27.60	2	498	0.40%
2021/12/27	0	0.00	28	27.15	27.80	-28	665	-4.21%
2021/12/21	2	26.85	0	0.00	27.20	2	651	0.31%
2021/12/17	0	0.00	6	26.22	26.25	-6	647	-0.93%
2021/12/14	2	25.90	0	0.00	25.65	2	648	0.31%
2021/12/13	5	26.62	0	0.00	26.60	5	645	0.77%
2021/12/10	3	26.70	0	0.00	26.85	3	646	0.46%
2021/12/09	22	27.54	0	0.00	27.30	22	644	3.41%
2021/11/30	0	0.00	1	26.70	26.55	-1	839	-0.12%
2021/11/29	0	0.00	1	24.50	26.30	-1	862	-0.12%
2021/11/26	0	0.00	1	26.50	25.85	-1	875	-0.11%
2021/11/22	1	28.30	0	0.00	28.20	1	915	0.11%
2021/11/19	0	0.00	10	28.16	27.55	-10	950	-1.05%
2021/11/18	1	28.45	2	28.10	28.15	-1	960	-0.10%
2021/11/17	7	30.18	0	0.00	29.05	7	952	0.73%
2021/11/16	5	30.75	6	30.69	30.85	-1	877	-0.11%
2021/11/15	2	28.78	0	0.00	28.05	2	825	0.24%
2021/10/27	0	0.00	10	26.88	27.20	-10	1,108	-0.90%
2021/10/15	0	0.00	10	24.35	24.45	-10	1,712	-0.58%
2021/10/12	1	24.30	0	0.00	24.25	1	2,323	0.04%
2021/09/23	0	0.00	1	25.55	25.45	-1	2,973	-0.03%
2021/09/16	1	26.25	0	0.00	26.25	1	2,976	0.03%
2021/09/07	0	0.00	1	26.65	26.65	-1	3,003	-0.03%
2021/09/02	2	30.08	1	28.35	28.25	1	2,889	0.03%
2021/09/01	6	29.30	6	29.62	29.55	0	2,882	0.00%
2021/08/24	10	26.75	0	0.00	26.65	10	2,898	0.35%
2021/07/23	1	31.40	0	0.00	31.30	1	2,662	0.04%
2021/07/22	0	0.00	10	34.70	34.70	-10	2,562	-0.39%
2021/07/19	14	34.04	15	35.71	33.60	-1	2,217	-0.05%
2021/07/16	1	32.85	12	33.15	33.15	-11	1,951	-0.56%
2021/07/13	24	31.76	2	28.95	28.70	22	1,769	1.24%
2021/07/12	12	28.65	0	0.00	29.70	12	1,608	0.75%
2021/06/15	0	0.00	8	24.45	24.45	-8	2,464	-0.32%
2021/06/11	8	25.44	0	0.00	24.70	8	2,631	0.30%
2021/06/04	0	0.00	10	24.30	24.05	-10	2,778	-0.36%
2021/06/03	10	25.17	0	0.00	24.75	10	2,784	0.36%
2021/06/02	0	0.00	5	26.70	24.75	-5	2,795	-0.18%
2021/06/01	5	25.10	0	0.00	26.65	5	2,751	0.18%
2021/05/27	0	0.00	5	24.15	24.00	-5	2,851	-0.18%
2021/05/26	5	24.75	15	26.90	24.55	-10	2,897	-0.35%
2021/05/25	15	24.93	0	0.00	26.00	15	2,897	0.52%
2021/05/05	0	0.00	4	24.59	25.45	-4	3,383	-0.12%
2021/04/15	3	28.68	7	28.58	30.50	-4	3,766	-0.11%
2021/04/14	6	28.52	1	28.30	28.90	5	3,691	0.14%
2021/04/12	2	36.45	1	34.85	34.85	1	3,580	0.03%
2021/04/09	1	38.50	1	39.95	38.70	0	3,543	0.00%
2021/04/07	1	40.20	0	0.00	41.00	1	3,491	0.03%
2021/04/01	1	41.30	0	0.00	40.10	1	3,461	0.03%
2021/03/31	0	0.00	1	41.80	43.15	-1	3,366	-0.03%
2021/03/25	1	39.60	0	0.00	38.20	1	3,164	0.03%
2021/03/24	0	0.00	1	38.80	39.50	-1	3,075	-0.03%
2021/03/19	0	0.00	3	33.80	34.50	-3	2,895	-0.10%
2021/03/18	3	33.90	2	34.45	34.25	1	2,907	0.03%
2021/03/17	3	35.28	0	0.00	33.70	3	2,869	0.10%
2021/03/16	3	35.45	3	36.50	36.70	0	2,740	0.00%
2021/03/10	0	0.00	2	30.90	30.90	-2	2,585	-0.08%
2021/03/08	0	0.00	3	31.32	31.55	-3	2,628	-0.11%
2021/02/26	1	29.75	1	29.40	31.00	0	2,442	0.00%
2021/02/24	3	29.27	0	0.00	28.90	3	2,331	0.13%
2021/02/23	0	0.00	3	33.07	31.90	-3	2,234	-0.13%
2021/02/19	0	0.00	7	26.94	27.60	-7	2,022	-0.35%
2021/02/18	5	25.10	10	23.65	25.10	-5	1,980	-0.25%
2021/02/17	5	21.70	0	0.00	22.85	5	1,957	0.26%
2021/02/05	5	21.05	0	0.00	20.80	5	1,931	0.26%
2021/02/04	2	20.90	12	24.20	21.00	-10	1,898	-0.53%
2021/02/03	1	21.90	0	0.00	23.20	1	1,849	0.05%
2021/02/02	2	20.90	5	21.95	21.10	-3	1,810	-0.17%
2021/02/01	9	21.80	0	0.00	20.95	9	1,765	0.51%
2021/01/29	7	24.61	10	24.97	23.25	-3	1,722	-0.17%
2021/01/28	10	23.36	13	24.36	24.60	-3	1,664	-0.18%
2021/01/27	0	0.00	12	24.09	24.55	-12	1,571	-0.76%
2021/01/26	10	22.35	0	0.00	22.35	10	1,547	0.65%
2021/01/25	0	0.00	10	18.80	20.35	-10	1,515	-0.66%
2021/01/22	5	18.60	5	18.10	18.50	0	1,465	0.00%
2021/01/21	10	19.05	3	18.35	18.20	7	1,426	0.49%
2021/01/19	0	0.00	2	17.30	17.40	-2	1,253	-0.16%
2021/01/18	0	0.00	5	15.70	15.85	-5	1,186	-0.42%
2021/01/14	4	14.15	1	14.85	14.80	3	874	0.34%
2021/01/13	5	14.20	0	0.00	14.30	5	858	0.58%
2021/01/11	5	14.70	0	0.00	14.50	5	803	0.62%
2021/01/08	0	0.00	2	14.70	14.75	-2	783	-0.26%
2021/01/06	3	13.40	10	14.00	13.60	-7	722	-0.97%
2021/01/05	15	13.92	0	0.00	13.95	15	691	2.17%
2021/01/04	0	0.00	2	13.43	13.75	-2	658	-0.30%
2020/12/31	2	12.60	0	0.00	12.50	2	632	0.32%
2020/12/30	2	12.70	10	12.80	12.70	-8	624	-1.28%
2020/12/29	5	12.80	6	12.49	12.85	-1	613	-0.16%
2020/12/28	5	11.70	0	0.00	12.50	5	591	0.85%
2020/12/24	10	12.05	0	0.00	11.70	10	558	1.79%
2020/12/22	0	0.00	12	11.90	11.95	-12	508	-2.36%
2020/12/21	0	0.00	1	11.95	12.00	-1	483	-0.21%
2020/12/18	0	0.00	2	11.43	11.45	-2	455	-0.44%
2020/12/14	12	10.05	0	0.00	10.70	12	402	2.98%
2020/12/10	1	10.55	2	11.50	10.60	-1	322	-0.31%
2020/12/09	0	0.00	2	10.83	11.00	-2	274	-0.73%
2020/11/27	2	9.38	0	0.00	9.51	2	89	2.22%
2020/07/13	0	0.00	6	9.76	10.00	-6	131	-4.57%
2020/07/03	0	0.00	1	9.77	9.87	-1	111	-0.89%
2020/06/19	1	9.10	1	9.59	9.10	0	105	0.00%
2020/05/22	1	8.46	0	0.00	8.74	1	106	0.94%
2020/05/21	0	0.00	1	9.10	8.80	-1	104	-0.95%
2020/05/14	4	8.58	0	0.00	8.43	4	104	3.82%
2020/05/08	2	8.64	0	0.00	8.54	2	102	1.96%
2020/03/19	0	0.00	1	7.51	6.89	-1	88	-1.13%
2020/02/17	0	0.00	1	10.25	10.20	-1	81	-1.22%