台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    68.7
  • 漲跌
    ▲1.0
  • 漲幅
    +1.48%
  • 成交量
    6,160
  • 產業
    上市 其他類股
  • 257人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷虎 (8033)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20556065707580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20268.80169.1068.7014,8230.02%
2025/02/17170.50470.3566.70-34,617-0.06%
2025/02/13163.1000.0062.7014,3270.02%
2025/02/1200.00162.6062.40-14,333-0.02%
2025/02/07266.2000.0066.2024,4120.05%
2025/02/06168.2000.0068.0014,3760.02%
2025/02/0500.00168.9068.90-14,348-0.02%
2025/02/03269.00170.0069.0014,2910.02%
2025/01/22168.30368.5368.60-24,224-0.05%
2025/01/20167.60367.0367.50-23,983-0.05%
2025/01/17365.1300.0065.9033,9190.08%
2025/01/1500.00166.0066.00-13,920-0.03%
2025/01/1400.00164.0066.10-13,913-0.03%
2025/01/1300.00263.6063.50-23,912-0.05%
2025/01/10261.50162.8062.5013,8990.03%
2025/01/09163.5000.0063.5013,8860.03%
2025/01/0700.00166.7066.00-13,937-0.03%
2025/01/06165.70165.2065.7003,9370.00%
2025/01/03271.2000.0068.7023,9090.05%
2024/12/31472.308.173.3969.90-4.13,298-0.12%
2024/12/3000.000.169.6069.60-0.12,1810.00%
2024/12/27163.501664.0763.30-152,034-0.74%
2024/12/2600.00161.2060.30-11,825-0.05%
2024/12/241059.60561.5061.1051,7700.28%
2024/12/2300.00559.5059.40-51,675-0.30%
2024/12/19259.4000.0059.0021,8740.11%
2024/12/1700.00160.0059.70-11,817-0.06%
2024/12/06057.7000.0058.1001,6910.00%
2024/12/03159.0000.0059.3011,6820.06%
2024/12/02657.9200.0059.6061,6680.36%
2024/11/28155.9000.0055.5011,5720.06%
2024/11/2700.00257.8057.70-21,554-0.13%
2024/11/2600.00560.0059.50-51,479-0.34%
2024/11/2500.00255.6056.20-21,344-0.15%
2024/11/20254.1000.0054.2021,5240.13%
2024/11/1200.00157.3057.30-11,613-0.06%
2024/11/11359.10159.2059.2021,6580.12%
2024/11/08058.8000.0058.0001,6670.00%
2024/11/07160.40560.5060.10-41,661-0.24%
2024/11/0600.00258.5559.60-21,588-0.13%
2024/11/04256.1000.0055.9021,6230.12%
2024/11/0100.00255.5055.90-21,731-0.12%
2024/10/1500.001058.7058.40-102,195-0.46%
2024/10/14162.20160.1059.5002,1900.00%
2024/10/0700.001458.8959.40-142,118-0.66%
2024/09/2700.00259.8059.60-22,185-0.09%
2024/09/26160.60860.1159.90-72,196-0.32%
2024/09/25260.20260.5060.9002,2180.00%
2024/09/245.161.54662.2861.00-12,211-0.04%
2024/09/231560.59360.8060.10122,1430.56%
2024/09/131055.0000.0054.80102,1560.46%
2024/09/12554.2400.0054.1052,1690.23%
2024/09/0600.00255.5055.30-22,219-0.09%
2024/09/050.155.5000.0055.300.12,2800.00%
2024/09/02159.0000.0058.8012,3970.04%
2024/08/260.160.5000.0060.300.12,3980.00%
2024/08/230.159.3000.0059.500.12,3920.00%
2024/08/220.161.5000.0060.800.12,3590.00%
2024/08/2100.00166.1065.00-12,273-0.04%
2024/08/2000.00166.7066.20-12,320-0.04%
2024/08/1400.00467.5066.20-42,874-0.14%
2024/08/060.156.80160.8060.80-13,332-0.03%
2024/08/051.160.38168.8060.300.13,3280.00%
2024/08/02267.15267.1566.6003,2420.00%
2024/08/01468.98168.5069.0033,2930.09%
2024/07/300.164.0000.0065.300.13,3540.00%
2024/07/29168.0000.0066.9013,3380.03%
2024/07/23172.30171.4071.0003,3550.00%
2024/07/1900.00168.4068.00-13,325-0.03%
2024/07/181570.3500.0069.50153,3570.45%
2024/07/1700.00170.2068.30-13,282-0.03%
2024/07/1600.00167.8067.50-13,345-0.03%
2024/07/12168.0000.0068.0013,6060.03%
2024/07/1000.00169.0068.80-13,960-0.03%
2024/07/08168.6000.0068.6014,3210.02%
2024/07/02068.8000.0068.4004,9310.00%
2024/07/01169.6000.0069.5015,0130.02%
2024/06/280.172.0000.0071.600.15,1750.00%
2024/06/2700.00171.7071.80-15,397-0.02%
2024/06/25370.20570.9070.20-25,680-0.04%
2024/06/24269.80269.8569.2005,8420.00%
2024/06/21268.150.168.6067.801.95,8820.03%
2024/06/2000.00270.6069.80-26,004-0.03%
2024/06/18168.101068.4367.60-96,028-0.15%
2024/06/141067.7500.0067.50105,9930.17%
2024/06/12369.0000.0068.0035,9480.05%
2024/06/11169.001171.8469.00-105,885-0.17%
2024/06/07372.4000.0072.6035,8390.05%
2024/06/0600.00676.4076.30-65,761-0.10%
2024/06/0300.00573.5073.80-55,760-0.09%
2024/05/3100.00373.6073.50-35,760-0.05%
2024/05/28674.731.174.7574.704.95,7470.09%
2024/05/2700.00375.1775.30-35,744-0.05%
2024/05/241175.2600.0075.50115,7330.19%
2024/05/23278.901379.5379.70-115,672-0.19%
2024/05/222074.3600.0073.40205,4270.37%
2024/05/211074.5000.0074.00105,3770.19%
2024/05/20278.2000.0077.6025,2660.04%
2024/05/17181.70281.1081.50-15,095-0.02%
2024/05/16180.00178.0077.4004,9120.00%
2024/05/15179.605.180.0979.40-4.14,852-0.08%
2024/05/14175.001678.5180.00-154,738-0.32%
2024/05/13774.0100.0073.8074,5710.15%
2024/05/10174.70176.7076.8004,5310.00%
2024/05/0900.00277.3075.80-24,498-0.04%
2024/05/07276.4000.0074.5024,4350.05%
2024/05/06175.20574.0475.60-44,364-0.09%
2024/05/03373.63272.3071.4014,3000.02%
2024/05/02273.2500.0073.0024,2600.05%
2024/04/3000.00174.3073.20-14,234-0.02%
2024/04/29574.6400.0073.8054,2070.12%
2024/04/26576.20277.1075.4034,1600.07%
2024/04/25475.98176.1076.5034,1160.07%
2024/04/2400.00375.8775.90-34,078-0.07%
2024/04/231.173.20274.4574.30-0.94,039-0.02%
2024/04/22476.45277.5073.3024,0000.05%
2024/04/19978.36180.1079.4083,9470.20%
2024/04/18178.7010.180.7180.60-9.13,855-0.24%
2024/04/171879.24179.6079.30173,7240.46%
2024/04/1613.180.171280.2781.401.13,6510.03%
2024/04/15177.7026.182.5983.40-25.13,394-0.74%
2024/04/12174.201.276.7475.90-0.23,113-0.01%
2024/04/112074.90273.6073.60183,0460.59%
2024/04/101379.508.178.8577.204.92,9060.17%
2024/04/09871.3814.274.7377.00-6.22,664-0.23%
2024/04/08371.47871.4870.00-52,440-0.20%
2024/04/03770.291.171.2673.005.92,3370.25%
2024/04/02370.302.172.2873.000.92,2400.04%
2024/04/01668.726.570.8371.60-0.52,058-0.02%
2024/03/29765.74465.5565.1031,8320.16%
2024/03/28367.707.268.5468.30-4.21,727-0.24%
2024/03/27562.089.163.1164.20-4.11,492-0.27%
2024/03/261.159.123.158.1158.40-2.11,306-0.16%
2024/03/25157.70859.2160.10-71,219-0.57%
2024/03/22354.40955.6956.10-61,066-0.56%
2024/03/2000.00151.2051.10-1979-0.10%
2024/03/19151.80551.5851.90-4983-0.41%
2024/03/15350.8000.0050.8031,0070.30%
2024/03/14450.7500.0050.8041,0100.40%
2024/03/132.150.7000.0050.902.11,0140.20%
2024/03/1200.00452.1852.00-41,019-0.39%
2024/03/11152.60453.1052.50-31,019-0.29%
2024/03/08250.6000.0050.6021,0230.20%
2024/03/07551.7000.0051.7051,0350.48%
2024/03/05153.20353.6053.20-21,025-0.19%
2024/02/2700.00153.8053.60-11,119-0.09%
2024/02/2600.00252.9553.10-21,100-0.18%
2024/02/2300.00652.1751.60-61,094-0.55%
德無人機展中秀肌肉 雷虎:正研發戰鬥用無人地面車Anue鉅亨-19時前
雷虎科技宣布將於美國投入生產 FPV 無人機關鍵零組件UDN聯合新聞網-6天前
雷虎 相關文章