九暘 (8040)-光和-高雄券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
82.0
漲跌
▲0.5
漲幅
+0.61%
成交量
601張
產業
上櫃半導體類股▲0.04%
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	82.00	81.50	-1	3,865	-0.03%
2024/05/24	1	82.30	0	0.00	81.10	1	4,119	0.02%
2024/05/23	1	83.50	0	0.00	79.20	1	4,616	0.02%
2024/05/20	0	0.00	1	71.40	72.80	-1	5,009	-0.02%
2024/05/17	1	70.60	0	0.00	70.60	1	5,029	0.02%
2024/05/16	0	0.00	2	71.90	71.20	-2	5,048	-0.04%
2024/05/15	2	71.60	0	0.00	71.40	2	5,105	0.04%
2024/05/14	0	0.00	22	74.13	73.70	-22	5,142	-0.43%
2024/05/06	0	0.00	2	74.10	73.40	-2	5,696	-0.04%
2024/05/03	2	73.40	0	0.00	72.70	2	5,701	0.04%
2024/04/23	0	0.00	2	72.20	71.60	-2	6,016	-0.03%
2024/04/18	1	74.60	0	0.00	74.80	1	5,988	0.02%
2024/04/16	1	76.50	0	0.00	75.00	1	5,975	0.02%
2024/04/15	0	0.00	1	76.90	77.00	-1	5,963	-0.02%
2024/04/12	0	0.00	1	78.50	78.50	-1	5,968	-0.02%
2024/04/10	3	80.97	3	81.30	80.50	0	5,935	0.00%
2024/04/09	0	0.00	2	76.30	78.00	-2	5,881	-0.03%
2024/04/01	1	86.20	2	84.35	84.30	-1	5,771	-0.02%
2024/03/29	23	82.13	1	82.50	82.10	22	5,744	0.38%
2024/03/27	0	0.00	3	82.50	83.80	-3	5,598	-0.05%
2024/03/26	0	0.00	2	82.25	81.80	-2	5,584	-0.04%
2024/03/25	0	0.00	1	88.40	88.40	-1	5,533	-0.02%
2024/03/22	2	89.00	0	0.00	86.10	2	5,503	0.04%
2024/03/21	5	91.00	6	88.00	88.40	-1	5,481	-0.02%
2024/03/20	5	91.50	4	87.80	87.90	1	5,466	0.02%
2024/03/19	5	85.00	1	87.70	89.40	4	5,446	0.07%
2024/03/15	1	85.50	0	0.00	82.10	1	5,373	0.02%
2024/03/14	4	89.40	4	88.25	87.50	0	5,333	0.00%
2024/03/13	8	91.41	11	90.70	86.20	-3	4,988	-0.06%
2024/03/12	7	82.34	8	84.55	88.60	-1	4,194	-0.02%
2024/03/11	9	72.73	9	76.27	80.60	0	3,720	0.00%
2024/03/07	0	0.00	2	66.70	66.70	-2	3,207	-0.06%
2024/03/04	1	62.90	1	62.10	61.70	0	3,090	0.00%
2024/03/01	4	64.55	0	0.00	62.70	4	3,050	0.13%
2024/02/29	0	0.00	1	61.50	62.20	-1	2,869	-0.03%
2024/02/27	0	60.00	0	0.00	61.60	0	2,833	0.00%
2024/02/26	3	64.97	4	63.93	62.60	-1	2,708	-0.04%
2024/02/23	2	58.35	3	59.90	61.30	-1	2,323	-0.04%
2024/02/22	3	56.47	2	53.40	55.80	1	1,989	0.05%
2024/02/21	1	52.70	0	0.00	53.00	1	1,935	0.05%
2024/02/19	0	0.00	0.7	55.50	55.60	-0.7	1,924	-0.04%
2024/02/16	0	0.00	0.3	56.40	56.50	-0.3	1,910	-0.02%
2024/02/15	0	0.00	2	55.25	55.50	-2	1,852	-0.11%
2024/02/01	3	55.83	0	0.00	55.00	3	1,634	0.18%
2024/01/31	1	55.80	2	56.65	56.60	-1	1,548	-0.06%
2024/01/29	0	0.00	1	54.00	53.80	-1	1,381	-0.07%
2024/01/25	1	50.00	0	0.00	50.10	1	1,309	0.08%
2024/01/23	0	0.00	6	50.67	51.80	-6	1,419	-0.42%
2024/01/22	0	0.00	3	52.80	52.10	-3	1,502	-0.20%
2024/01/19	11	51.88	3	51.87	49.45	8	1,431	0.56%
2024/01/11	1	47.10	0	0.00	47.30	1	1,499	0.07%
2024/01/10	0	0.00	2	47.93	47.70	-2	1,605	-0.12%
2024/01/05	1	47.15	0	0.00	46.80	1	1,628	0.06%
2023/12/26	0	0.00	1	48.95	49.00	-1	1,574	-0.06%
2023/12/21	0	0.00	0.1	47.40	47.05	-0.1	1,523	0.00%
2023/12/20	0	0.00	0.2	47.45	47.45	-0.2	1,523	-0.01%
2023/12/19	0	0.00	0.1	47.20	46.95	-0.1	1,524	0.00%
2023/12/14	0	0.00	0.1	47.75	47.70	-0.1	1,523	0.00%
2023/12/13	1	48.00	0	0.00	47.90	1	1,526	0.07%
2023/12/12	0	0.00	0.2	48.30	48.20	-0.2	1,522	-0.01%
2023/12/11	1	49.05	7	49.26	49.20	-6	1,512	-0.40%
2023/12/08	0.6	50.00	1	49.15	49.50	-0.4	1,501	-0.03%
2023/12/06	6	48.92	0	0.00	49.10	6	1,474	0.41%
2023/11/28	0	0.00	1	49.45	49.40	-1	1,416	-0.07%
2023/11/27	1	48.00	0	0.00	48.00	1	1,395	0.07%
2023/11/24	0	0.00	5	50.80	49.70	-5	1,376	-0.36%
2023/11/22	0	0.00	4	53.03	53.30	-4	1,201	-0.33%
2023/11/17	0	0.00	1	46.95	47.45	-1	1,018	-0.10%
2023/11/16	1	46.00	2	47.15	46.05	-1	1,000	-0.10%
2023/11/13	5	44.90	0	0.00	44.70	5	978	0.51%
2023/11/10	1	45.30	0	0.00	44.45	1	976	0.10%
2023/11/09	2	46.05	0	0.00	45.20	2	972	0.21%
2023/11/07	0	0.00	1	47.95	47.00	-1	948	-0.11%
2023/11/03	1	46.05	0	0.00	45.80	1	891	0.11%
2023/11/01	2	45.83	2	45.63	45.40	0	865	0.00%
2023/10/31	3	49.47	1	51.90	46.05	2	845	0.24%
2023/10/30	0	0.00	2	50.70	50.70	-2	705	-0.28%
2023/10/26	1	49.65	1	47.50	47.50	0	580	0.00%
2023/10/25	1	48.85	1	47.95	48.70	0	557	0.00%
2023/10/24	2	47.00	11	48.66	47.00	-9	481	-1.87%
2023/10/23	9	48.05	10	48.54	47.95	-1	447	-0.22%
2023/10/20	10	47.69	10	48.01	48.10	0	417	0.00%
2023/10/19	5	47.32	2	46.63	46.85	3	383	0.78%
2023/10/18	13	48.56	8	48.65	46.00	5	332	1.51%
2023/10/17	1	44.35	1	43.10	45.00	0	225	0.00%
2023/10/12	1	42.00	0	0.00	42.00	1	210	0.48%
2023/10/05	0	0.00	1	42.80	42.80	-1	216	-0.46%
2023/09/20	1	44.50	0	0.00	43.30	1	216	0.46%
2023/09/19	1	45.30	0	0.00	44.15	1	213	0.47%
2023/09/15	0	0.00	1	43.50	43.60	-1	200	-0.50%
2023/09/14	1	43.35	1	43.35	43.75	0	201	0.00%
2023/09/13	1	42.85	1	43.45	43.40	0	204	0.00%
2023/09/05	0	0.00	1	43.00	43.05	-1	205	-0.49%
2023/08/28	1	40.60	0	0.00	40.45	1	256	0.39%
2023/08/07	0	0.00	1	45.00	44.85	-1	432	-0.23%
2023/07/31	0	0.00	1	45.40	45.15	-1	437	-0.23%
2023/07/18	4	46.10	2	46.65	45.55	2	444	0.45%
2023/07/17	3	47.65	3	47.95	48.25	0	438	0.00%
2023/07/06	2	45.20	2	45.50	45.00	0	424	0.00%
2023/06/26	2	47.38	0	0.00	47.00	2	454	0.44%
2023/06/20	0	0.00	1	48.20	48.25	-1	457	-0.22%
2023/06/19	0	0.00	1	48.50	48.60	-1	458	-0.22%
2023/06/16	0	0.00	1	48.20	48.10	-1	457	-0.22%
2023/06/13	1	49.20	1	48.90	48.80	0	465	0.00%
2023/06/09	1	48.15	0	0.00	48.30	1	467	0.21%
2023/06/02	1	49.25	0	0.00	49.60	1	471	0.21%
2023/05/30	0	0.00	2	49.83	50.40	-2	373	-0.54%
2023/05/29	0	0.00	2	45.55	45.90	-2	320	-0.62%
2023/05/26	0	0.00	6	44.72	44.50	-6	324	-1.85%
2023/05/17	0	0.00	3	46.17	45.75	-3	346	-0.87%
2023/05/16	0	0.00	1	42.90	42.85	-1	322	-0.31%
2023/05/12	3	42.28	0	0.00	42.60	3	330	0.91%
2023/05/02	0	0.00	2	46.50	46.65	-2	399	-0.50%
2023/04/27	1	45.85	0	0.00	45.80	1	419	0.24%
2023/04/26	2	45.00	0	0.00	45.50	2	420	0.48%
2023/04/21	1	48.05	0	0.00	48.00	1	422	0.24%
2023/04/06	0	0.00	3	51.23	51.40	-3	453	-0.66%
2023/03/27	0	0.00	1	50.80	50.40	-1	481	-0.21%
2023/03/22	0	0.00	5	50.20	50.10	-5	503	-0.99%
2023/03/17	1	49.40	0	0.00	49.40	1	536	0.19%
2023/03/16	1	49.65	0	0.00	49.15	1	543	0.18%
2023/03/15	2	50.50	0	0.00	49.60	2	578	0.35%
2023/03/13	0	0.00	5	49.50	50.20	-5	794	-0.63%
2023/03/10	2	51.95	0	0.00	51.60	2	824	0.24%
2023/03/03	0	0.00	1	53.30	52.60	-1	942	-0.11%
2023/02/24	1	51.90	0	0.00	51.90	1	988	0.10%
2023/02/22	0	0.00	2	52.40	52.10	-2	1,052	-0.19%
2023/02/20	0	0.00	1	53.90	53.40	-1	1,113	-0.09%
2023/02/17	0	0.00	8	52.41	52.50	-8	1,145	-0.70%
2023/02/15	1	52.10	0	0.00	51.90	1	1,332	0.08%
2023/02/10	1	53.40	0	0.00	52.80	1	1,530	0.07%
2023/02/09	0	0.00	2	54.60	54.20	-2	1,611	-0.12%
2023/02/08	0	0.00	2	54.80	54.30	-2	1,774	-0.11%
2023/02/06	1	53.40	0	0.00	53.20	1	1,916	0.05%
2023/02/02	1	55.10	0	0.00	54.80	1	1,989	0.05%
2023/02/01	0	0.00	1	53.90	53.30	-1	1,985	-0.05%
2023/01/17	1	52.10	0	0.00	51.40	1	2,092	0.05%
2023/01/10	1	54.60	2	55.40	54.60	-1	2,452	-0.04%
2023/01/09	0	0.00	2	52.80	53.10	-2	2,486	-0.08%
2023/01/05	1	53.60	0	0.00	52.70	1	2,698	0.04%
2023/01/04	2	52.80	0	0.00	52.50	2	2,925	0.07%
2022/12/28	0	0.00	1	54.30	53.20	-1	3,588	-0.03%
2022/12/27	1	54.60	0	0.00	54.40	1	3,839	0.03%
2022/12/22	0	0.00	1	53.90	54.00	-1	4,116	-0.02%
2022/12/21	0	0.00	7	52.44	53.00	-7	4,160	-0.17%
2022/12/20	1	52.10	0	0.00	52.00	1	4,212	0.02%
2022/12/16	1	53.60	0	0.00	53.20	1	4,352	0.02%
2022/12/15	0	0.00	2	54.85	54.90	-2	4,374	-0.05%
2022/12/12	1	54.10	5	53.80	54.20	-4	4,518	-0.09%
2022/12/09	9	55.69	0	0.00	55.00	9	4,600	0.20%
2022/12/08	0	0.00	6	55.60	55.60	-6	4,815	-0.12%
2022/12/06	16	57.67	0	0.00	57.00	16	5,000	0.32%
2022/12/05	0	0.00	13	62.08	61.70	-13	4,910	-0.26%
2022/12/02	21	59.40	3	59.67	59.20	18	4,873	0.37%
2022/12/01	3	58.60	1	58.30	58.20	2	4,872	0.04%
2022/11/30	5	58.60	6	57.70	57.60	-1	4,822	-0.02%
2022/11/28	0	0.00	1	56.90	56.90	-1	4,786	-0.02%
2022/11/25	8	56.35	2	57.10	55.60	6	4,776	0.13%
2022/11/24	5	56.76	6	57.15	57.20	-1	4,758	-0.02%
2022/11/23	3	56.30	0	0.00	56.00	3	4,737	0.06%
2022/11/21	1	57.10	0	0.00	57.00	1	4,709	0.02%
2022/11/18	1	58.10	0	0.00	57.10	1	4,693	0.02%
2022/11/14	0	0.00	2	60.10	59.30	-2	4,560	-0.04%
2022/11/11	0	0.00	2	58.95	60.00	-2	4,493	-0.04%
2022/11/10	3	57.10	1	57.90	57.10	2	4,390	0.05%
2022/11/09	3	58.20	1	58.70	58.70	2	4,343	0.05%
2022/11/08	2	58.25	0	0.00	57.20	2	4,359	0.05%
2022/11/07	5	58.96	1	58.50	58.30	4	4,298	0.09%
2022/11/04	2	59.20	8	60.04	59.70	-6	4,220	-0.14%
2022/11/03	0	0.00	2	56.30	57.20	-2	4,058	-0.05%
2022/11/02	3	56.40	2	55.35	55.00	1	3,971	0.03%
2022/10/31	1	54.70	0	0.00	55.40	1	3,967	0.03%
2022/10/25	1	55.30	1	54.40	54.30	0	3,809	0.00%
2022/10/24	1	56.70	0	0.00	54.90	1	3,765	0.03%
2022/10/19	2	56.90	2	58.20	57.70	0	3,577	0.00%
2022/10/18	1	55.50	1	55.50	55.80	0	3,456	0.00%
2022/10/14	1	58.40	0	0.00	57.60	1	3,352	0.03%
2022/10/12	1	59.80	1	61.60	59.40	0	3,145	0.00%
2022/10/07	1	61.90	1	61.90	61.10	0	2,819	0.00%
2022/10/06	0	0.00	2	61.25	62.00	-2	2,477	-0.08%
2022/10/05	1	59.60	1	58.00	56.40	0	2,415	0.00%
2022/10/04	1	59.30	0	0.00	58.00	1	2,284	0.04%
2022/10/03	1	54.30	2	56.45	57.50	-1	2,029	-0.05%
2022/09/29	0	0.00	1	50.60	49.05	-1	1,794	-0.06%
2022/09/26	2	54.75	1	53.30	51.70	1	1,670	0.06%
2022/09/20	0	0.00	1	56.20	55.20	-1	1,465	-0.07%
2022/09/19	1	57.30	1	56.20	52.70	0	1,412	0.00%
2022/09/16	1	58.60	1	59.30	56.80	0	1,358	0.00%
2022/09/15	11	59.25	8	59.06	58.00	3	1,274	0.24%
2022/09/14	1	50.50	2	53.55	56.60	-1	1,064	-0.09%
2022/09/13	1	53.50	1	54.40	51.50	0	982	0.00%
2022/09/08	2	50.55	7	50.82	49.65	-5	834	-0.60%
2022/09/07	5	48.47	0	0.00	49.00	5	759	0.66%
2022/09/05	0	0.00	3	46.20	46.10	-3	719	-0.42%
2022/08/25	1	48.85	0	0.00	48.40	1	703	0.14%
2022/08/19	1	48.70	0	0.00	48.70	1	695	0.14%
2022/08/18	1	50.00	0	0.00	50.00	1	684	0.15%
2022/08/17	0	0.00	10	49.75	50.30	-10	674	-1.48%
2022/08/16	13	48.87	3	50.47	49.10	10	667	1.50%
2022/08/15	1	51.30	10	51.40	49.40	-9	651	-1.38%
2022/08/12	10	47.48	0	0.00	48.05	10	593	1.69%
2022/07/18	0	0.00	1	41.80	41.75	-1	551	-0.18%
2022/07/13	0	0.00	4	38.10	38.25	-4	526	-0.76%
2022/07/12	2	36.75	0	0.00	36.40	2	528	0.38%
2022/07/11	2	38.55	0	0.00	38.45	2	533	0.38%
2022/07/07	0	0.00	4	38.15	39.10	-4	533	-0.75%
2022/07/06	5	37.77	1	39.25	37.50	4	535	0.75%
2022/07/01	1	38.05	0	0.00	38.05	1	556	0.18%
2022/06/17	0	0.00	9	43.20	42.60	-9	827	-1.09%
2022/05/17	0	0.00	3	49.85	51.00	-3	1,036	-0.29%
2022/05/16	0	0.00	2	49.30	49.30	-2	1,053	-0.19%
2022/05/05	5	51.10	5	51.56	51.00	0	1,106	0.00%
2022/04/25	0	0.00	1	50.40	50.00	-1	1,146	-0.09%
2022/04/15	1	55.20	0	0.00	55.20	1	1,243	0.08%
2022/04/13	4	58.05	0	0.00	58.00	4	1,299	0.31%
2022/04/08	2	61.90	0	0.00	60.50	2	1,343	0.15%
2022/04/01	2	64.10	0	0.00	64.60	2	1,414	0.14%
2022/03/31	1	66.00	0	0.00	65.30	1	1,496	0.07%
2022/03/30	0	0.00	1	66.20	65.80	-1	1,646	-0.06%
2022/03/29	10	66.52	0	0.00	65.80	10	1,643	0.61%
2022/03/28	1	67.50	1	69.30	69.30	0	1,607	0.00%
2022/03/24	1	67.80	1	68.00	68.00	0	1,600	0.00%
2022/03/23	1	68.20	11	66.00	68.10	-10	1,568	-0.64%
2022/03/22	0	0.00	1	62.00	63.20	-1	1,544	-0.06%
2022/03/21	0	0.00	8	62.34	62.00	-8	1,558	-0.51%
2022/03/16	1	57.70	0	0.00	57.10	1	1,638	0.06%
2022/03/15	1	59.00	0	0.00	56.80	1	1,695	0.06%
2022/03/14	3	59.93	0	0.00	59.50	3	1,743	0.17%
2022/03/11	5	60.16	0	0.00	60.00	5	1,837	0.27%
2022/03/10	0	0.00	2	61.35	61.10	-2	1,996	-0.10%
2022/03/08	2	59.20	0	0.00	57.60	2	2,556	0.08%
2022/03/07	1	60.80	0	0.00	60.70	1	2,671	0.04%
2022/03/03	2	62.00	0	0.00	62.10	2	2,773	0.07%
2022/03/01	0	0.00	4	62.10	62.00	-4	3,087	-0.13%
2022/02/25	3	60.20	3	61.50	60.50	0	3,363	0.00%
2022/02/24	4	60.00	0	0.00	60.00	4	3,517	0.11%
2022/02/17	1	62.80	1	63.80	62.50	0	5,159	0.00%
2022/02/16	1	63.90	3	64.37	63.50	-2	5,583	-0.04%
2022/02/14	3	62.73	0	0.00	62.00	3	6,047	0.05%
2022/02/11	2	65.00	0	0.00	64.60	2	6,088	0.03%
2022/02/09	0	0.00	4	65.63	66.30	-4	6,187	-0.06%
2022/02/08	0	0.00	4	64.40	64.00	-4	6,214	-0.06%
2022/01/21	4	63.05	3	63.37	62.50	1	6,675	0.01%
2022/01/19	2	64.35	0	0.00	65.10	2	6,982	0.03%
2022/01/18	0	0.00	2	66.30	65.60	-2	7,245	-0.03%
2022/01/14	2	62.10	0	0.00	61.60	2	7,420	0.03%
2022/01/13	4	64.00	1	65.20	65.00	3	7,483	0.04%
2022/01/12	1	65.60	0	0.00	65.70	1	7,521	0.01%
2022/01/11	1	69.10	1	66.50	66.70	0	7,525	0.00%
2022/01/07	1	68.90	0	0.00	68.30	1	7,506	0.01%
2022/01/06	1	69.90	1	70.40	70.60	0	7,472	0.00%
2022/01/04	4	73.33	1	72.80	72.80	3	7,470	0.04%
2022/01/03	1	73.50	0	0.00	73.80	1	7,474	0.01%
2021/12/30	0	0.00	1	76.00	74.60	-1	7,483	-0.01%
2021/12/28	2	76.50	4	75.30	75.10	-2	7,500	-0.03%
2021/12/24	0	0.00	9	75.50	74.60	-9	7,459	-0.12%
2021/12/20	3	70.97	0	0.00	71.50	3	7,918	0.04%
2021/12/17	0	0.00	1	73.50	72.20	-1	7,904	-0.01%
2021/12/13	4	73.55	0	0.00	72.70	4	7,739	0.05%
2021/12/10	0	0.00	2	74.10	73.30	-2	7,719	-0.03%
2021/12/09	0	0.00	3	76.10	75.50	-3	7,708	-0.04%
2021/12/07	4	78.63	0	0.00	77.20	4	7,632	0.05%
2021/12/06	3	80.30	5	81.00	79.80	-2	7,547	-0.03%
2021/12/03	1	80.40	0	0.00	77.10	1	7,403	0.01%
2021/12/02	3	79.67	17	80.79	77.00	-14	7,275	-0.19%
2021/12/01	2	71.90	2	73.70	78.50	0	6,866	0.00%
2021/11/30	5	71.70	5	72.34	71.40	0	6,740	0.00%
2021/11/29	5	68.40	0	0.00	70.10	5	6,698	0.07%
2021/11/25	0	0.00	1	76.90	77.70	-1	6,543	-0.02%
2021/11/24	1	78.30	4	78.90	78.30	-3	6,355	-0.05%
2021/11/23	4	78.25	0	0.00	75.50	4	6,100	0.07%
2021/11/22	25	79.48	17	80.74	79.20	8	6,040	0.13%
2021/11/19	6	78.67	0	0.00	76.10	6	5,855	0.10%
2021/11/18	6	82.13	2	84.30	82.10	4	5,655	0.07%
2021/11/17	3	83.40	2	84.15	81.60	1	5,456	0.02%
2021/11/16	7	82.10	2	85.00	82.80	5	5,173	0.10%
2021/11/15	1	77.40	2	78.70	79.70	-1	4,504	-0.02%
2021/11/12	1	74.20	2	71.20	72.50	-1	4,095	-0.02%
2021/11/09	1	66.20	3	67.80	66.10	-2	3,590	-0.06%
2021/11/04	3	64.50	0	0.00	64.80	3	3,481	0.09%
2021/11/03	0	0.00	1	64.00	63.60	-1	3,418	-0.03%
2021/11/02	1	63.60	3	63.07	62.90	-2	3,370	-0.06%
2021/11/01	2	69.45	0	0.00	69.00	2	3,269	0.06%
2021/10/29	1	70.90	0	0.00	68.60	1	3,220	0.03%
2021/10/28	0	0.00	1	68.40	68.10	-1	3,106	-0.03%
2021/10/22	1	64.60	0	0.00	65.00	1	2,654	0.04%
2021/10/19	0	0.00	2	54.00	54.70	-2	2,430	-0.08%
2021/10/15	2	52.20	2	52.95	52.30	0	2,479	0.00%
2021/10/12	2	54.65	0	0.00	54.00	2	2,514	0.08%
2021/10/08	0	0.00	1	58.60	56.20	-1	2,546	-0.04%
2021/10/06	1	54.10	1	55.70	53.30	0	2,656	0.00%
2021/10/05	0	0.00	1	54.70	54.50	-1	2,732	-0.04%
2021/10/04	1	56.40	0	0.00	53.30	1	2,773	0.04%
2021/10/01	1	59.30	0	0.00	59.00	1	2,753	0.04%
2021/09/28	0	0.00	2	69.15	69.50	-2	2,741	-0.07%
2021/09/27	0	0.00	1	64.90	66.30	-1	2,363	-0.04%
2021/09/24	0	0.00	2	60.10	60.30	-2	2,403	-0.08%
2021/09/23	2	59.10	0	0.00	58.80	2	2,446	0.08%
2021/09/13	0	0.00	2	61.75	61.30	-2	2,570	-0.08%
2021/09/10	1	57.80	0	0.00	58.50	1	2,602	0.04%
2021/09/07	1	58.10	0	0.00	58.20	1	3,104	0.03%
2021/09/06	0	0.00	2	63.60	61.60	-2	3,144	-0.06%
2021/09/03	2	62.15	0	0.00	63.20	2	3,205	0.06%
2021/09/02	1	63.10	0	0.00	63.20	1	3,218	0.03%
2021/09/01	0	0.00	5	64.70	64.70	-5	3,212	-0.16%
2021/08/31	5	61.00	0	0.00	62.00	5	3,175	0.16%
2021/08/25	0	0.00	3	59.30	62.30	-3	3,141	-0.10%
2021/08/24	0	0.00	1	58.60	56.70	-1	3,130	-0.03%
2021/08/23	2	59.15	1	56.90	59.50	1	3,115	0.03%
2021/08/18	1	54.40	0	0.00	59.50	1	3,122	0.03%
2021/08/17	1	57.10	0	0.00	56.00	1	3,149	0.03%
2021/08/10	1	62.00	0	0.00	64.60	1	3,201	0.03%
2021/08/09	1	65.10	0	0.00	64.40	1	3,203	0.03%
2021/08/04	1	69.10	2	69.80	70.50	-1	3,281	-0.03%
2021/08/03	2	69.40	3	68.90	70.70	-1	3,299	-0.03%
2021/08/02	3	65.00	1	68.30	68.00	2	3,287	0.06%
2021/07/30	1	67.30	0	0.00	67.50	1	3,290	0.03%
2021/07/29	2	64.50	0	0.00	68.70	2	3,272	0.06%
2021/07/26	0	0.00	1	71.00	70.40	-1	3,227	-0.03%
2021/07/23	1	70.30	0	0.00	70.40	1	3,290	0.03%
2021/07/22	0	0.00	1	71.20	71.00	-1	3,305	-0.03%
2021/07/21	0	0.00	2	69.70	68.70	-2	3,297	-0.06%
2021/07/19	1	70.50	0	0.00	70.20	1	3,465	0.03%
2021/07/13	2	75.50	1	75.10	75.70	1	3,549	0.03%
2021/07/12	5	75.90	2	75.60	75.60	3	3,602	0.08%
2021/07/07	2	70.70	0	0.00	69.50	2	3,733	0.05%
2021/07/05	1	80.60	0	0.00	77.40	1	4,082	0.02%
2021/06/30	0	0.00	1	72.00	72.50	-1	3,908	-0.03%
2021/06/28	0	0.00	2	70.20	69.30	-2	3,902	-0.05%
2021/06/25	1	68.30	1	70.60	70.00	0	3,919	0.00%
2021/06/23	0	0.00	6	68.33	67.50	-6	3,905	-0.15%
2021/06/22	1	68.50	6	69.12	66.80	-5	3,924	-0.13%
2021/06/21	9	66.04	3	68.63	67.90	6	3,936	0.15%
2021/06/18	5	69.86	3	71.77	70.50	2	3,968	0.05%
2021/06/17	2	61.60	8	68.13	69.70	-6	3,928	-0.15%
2021/06/16	2	60.60	10	63.03	63.40	-8	3,929	-0.20%
2021/06/15	1	57.70	5	57.70	57.70	-4	4,766	-0.08%
2021/06/11	0	0.00	5	50.82	52.50	-5	5,610	-0.09%
2021/06/02	5	47.30	0	0.00	47.40	5	6,771	0.07%
2021/06/01	0	0.00	1	49.95	49.95	-1	6,913	-0.01%
2021/05/26	1	46.40	0	0.00	46.85	1	7,343	0.01%
2021/05/13	0	0.00	3	34.70	39.50	-3	7,816	-0.04%
2021/05/12	1	36.10	0	0.00	37.00	1	7,781	0.01%
2021/05/03	2	47.05	0	0.00	46.00	2	7,575	0.03%
2021/04/29	2	51.25	0	0.00	50.90	2	7,543	0.03%
2021/04/28	6	50.83	0	0.00	50.80	6	7,486	0.08%
2021/04/26	1	55.30	4	56.20	53.50	-3	7,456	-0.04%
2021/04/23	3	51.35	0	0.00	53.90	3	7,390	0.04%
2021/04/21	5	53.80	1	53.80	54.00	4	7,416	0.05%
2021/04/20	1	56.50	2	55.50	55.20	-1	7,390	-0.01%
2021/04/19	2	55.20	0	0.00	53.50	2	7,369	0.03%
2021/04/16	10	60.65	7	63.00	58.60	3	7,328	0.04%
2021/04/13	0	0.00	3	57.00	55.00	-3	7,184	-0.04%
2021/04/12	8	60.88	1	60.30	60.30	7	7,093	0.10%
2021/04/09	9	70.41	0	0.00	67.00	9	7,033	0.13%
2021/03/30	0	0.00	2	59.00	62.00	-2	7,302	-0.03%
2021/03/25	0	0.00	12	53.15	54.60	-12	7,392	-0.16%
2021/03/24	0	0.00	1	50.90	50.90	-1	7,390	-0.01%
2021/03/23	2	56.50	0	0.00	56.50	2	7,463	0.03%
2021/03/22	0	0.00	3	62.70	62.70	-3	7,412	-0.04%
2021/03/19	3	53.93	13	56.78	58.20	-10	7,523	-0.13%
2021/03/18	13	50.12	6	51.10	53.00	7	7,402	0.09%
2021/03/17	9	44.99	23	46.29	48.20	-14	6,399	-0.22%
2021/03/16	1	43.90	1	43.90	43.90	0	5,511	0.00%
2021/03/15	22	39.68	15.8	38.54	39.95	6.2	5,473	0.11%
2021/03/12	10	36.35	0	0.00	36.35	10	5,112	0.20%
2021/03/11	0	0.00	1	33.05	33.05	-1	5,040	-0.02%
2021/03/10	0	0.00	15	29.77	30.05	-15	4,984	-0.30%
2021/03/09	5	27.85	0	0.00	27.35	5	4,902	0.10%
2021/03/08	19.2	29.56	4	29.66	29.50	15.2	4,756	0.32%
2021/03/05	2	30.63	0	0.00	31.45	2	4,274	0.05%
2021/03/04	1	25.55	1	27.50	28.60	0	4,079	0.00%
2021/03/03	0	0.00	36	25.68	26.00	-36	3,846	-0.94%
2021/03/02	0	0.00	20	24.50	23.65	-20	3,676	-0.54%
2021/02/26	1	22.45	2	22.55	22.55	-1	3,616	-0.03%
2021/02/25	5	23.30	4	23.13	23.05	1	3,624	0.03%
2021/02/24	9	23.30	0	0.00	23.20	9	3,659	0.25%
2021/02/23	7	25.92	8	27.45	25.75	-1	3,517	-0.03%
2021/02/18	0	0.00	10	22.20	22.30	-10	3,074	-0.33%
2021/02/03	0	0.00	1	21.90	21.95	-1	2,997	-0.03%
2021/01/19	0	0.00	1	22.45	22.25	-1	3,074	-0.03%
2021/01/18	10	22.20	0	0.00	22.10	10	3,097	0.32%
2021/01/15	7	23.44	10.7	24.23	22.60	-3.7	3,161	-0.12%
2021/01/14	0	0.00	0	22.35	22.10	0	3,238	0.00%
2021/01/13	5	22.20	0	0.00	22.25	5	3,352	0.15%
2021/01/07	0	0.00	20.1	23.00	23.00	-20.1	3,373	-0.60%
2021/01/06	12	23.06	1	23.10	23.10	11	3,314	0.33%
2021/01/04	3	22.63	2	23.30	22.90	1	3,147	0.03%
2020/12/30	70	23.47	0	0.00	22.95	70	2,975	2.35%
2020/12/22	0	0.00	4	18.90	18.20	-4	2,304	-0.17%
2020/12/21	6	19.63	3	19.35	19.50	3	2,264	0.13%
2020/12/15	1	19.00	0	0.00	18.50	1	2,017	0.05%
2020/12/09	0	0.00	2	17.40	17.40	-2	1,854	-0.11%
2020/11/26	1	16.60	0	0.00	16.65	1	1,744	0.06%
2020/11/09	1	15.95	1	16.10	16.10	0	1,587	0.00%
2020/11/06	0	0.00	3	16.28	16.30	-3	1,578	-0.19%
2020/11/04	0	0.00	1	16.45	16.35	-1	1,589	-0.06%
2020/11/03	1	16.50	0	0.00	16.60	1	1,583	0.06%
2020/10/27	1	17.00	6	17.08	16.75	-5	1,513	-0.33%
2020/10/22	19	17.96	11	18.25	18.70	8	1,320	0.61%
2020/10/16	2	17.00	0	0.00	16.20	2	909	0.22%
2020/10/12	0	0.00	10	15.70	15.40	-10	834	-1.20%
2020/10/08	10	15.90	0	0.00	15.55	10	845	1.18%
2020/10/05	0	0.00	3	15.12	15.10	-3	886	-0.34%
2020/09/24	0	0.00	1	15.05	15.00	-1	1,256	-0.08%
2020/09/21	0	0.00	1	15.50	15.50	-1	1,314	-0.08%
2020/09/18	4	16.64	1	15.95	15.80	3	1,304	0.23%
2020/09/17	1	16.80	10	16.80	16.80	-9	1,236	-0.73%
2020/09/16	1	15.40	2	15.50	15.30	-1	1,133	-0.09%
2020/07/10	0	0.00	4	16.95	16.30	-4	1,938	-0.21%
2020/07/09	0	0.00	3	18.60	18.00	-3	1,923	-0.16%
2020/07/08	2	18.13	0	0.00	18.05	2	1,910	0.10%
2020/07/07	7	18.74	0	0.00	18.40	7	1,892	0.37%
2020/07/03	0	0.00	1	18.30	18.15	-1	1,784	-0.06%
2020/07/02	10	16.20	10	16.82	17.45	0	1,669	0.00%
2020/06/24	10	16.25	10	15.97	16.00	0	1,627	0.00%
2020/06/15	1	15.55	2	15.23	15.05	-1	1,717	-0.06%
2020/06/12	0	0.00	6	15.20	15.45	-6	1,732	-0.35%
2020/06/09	1	16.35	1	16.20	16.20	0	1,764	0.00%
2020/06/08	2	16.85	1	16.80	16.80	1	1,784	0.06%
2020/06/05	1	17.20	1	17.05	17.05	0	1,811	0.00%
2020/06/04	0	0.00	3	17.18	17.15	-3	1,894	-0.16%
2020/06/03	6	16.70	1	16.90	16.90	5	1,925	0.26%
2020/06/02	2	17.10	0	0.00	16.65	2	1,917	0.10%
2020/05/08	0	0.00	5	17.15	16.80	-5	2,005	-0.25%
2020/05/07	5	17.00	0	0.00	17.05	5	2,017	0.25%
2020/05/05	3	17.58	0	0.00	17.25	3	2,029	0.15%
2020/05/04	1	18.25	1	18.65	19.15	0	1,933	0.00%
2020/04/28	1	19.00	1	18.70	18.70	0	1,968	0.00%
2020/04/27	0	0.00	5	19.30	18.70	-5	1,975	-0.25%
2020/04/24	5	18.25	0	0.00	18.20	5	1,836	0.27%
2020/04/22	1	17.55	1	17.70	17.70	0	1,928	0.00%
2020/04/16	1	16.80	1	17.55	17.55	0	1,825	0.00%
2020/04/01	0	0.00	2	13.50	13.65	-2	1,758	-0.11%
2020/03/31	2	13.95	0	0.00	13.45	2	1,773	0.11%
2020/03/20	0	0.00	15	13.15	13.25	-15	2,137	-0.70%
2020/03/19	5	13.10	0	0.00	13.00	5	2,252	0.22%
2020/03/18	5	14.30	5	14.30	14.30	0	2,385	0.00%
2020/03/17	0	0.00	5	14.40	13.75	-5	2,387	-0.21%
2020/03/13	15	16.27	10	16.28	16.55	5	2,416	0.21%
2020/03/12	10	19.00	6	19.08	17.85	4	2,450	0.16%
2020/03/11	6	20.05	46	20.38	19.70	-40	2,435	-1.64%
2020/03/10	10	20.10	35	20.70	19.80	-25	2,448	-1.02%
2020/03/09	76	20.25	5	20.35	20.35	71	2,386	2.98%
2020/03/03	0	0.00	1	19.10	18.80	-1	2,630	-0.04%
2020/02/17	1	20.50	1	20.10	20.15	0	3,112	0.00%
2020/02/14	1	20.35	1	20.45	20.50	0	3,202	0.00%
2020/02/13	1	20.90	1	20.80	20.25	0	3,292	0.00%
2020/02/11	1	19.70	1	19.80	19.85	0	3,304	0.00%
2020/02/10	1	20.75	1	20.80	20.40	0	3,301	0.00%
2020/02/06	2	21.48	2	21.55	21.60	0	3,283	0.00%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

光和-高雄 券商分點個股進出 光和-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析