台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    53.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,396
  • 產業
    上櫃 光電類股
  • 231人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東捷 (8064)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22147.8000.0047.8514,5150.02%
2025/01/21147.5500.0047.5514,6750.02%
2025/01/10248.551048.5648.55-87,822-0.10%
2025/01/061052.6000.0052.70108,0520.12%
2025/01/03153.50154.2052.4008,0890.00%
2025/01/02154.5000.0053.8018,1100.01%
2024/12/27158.50158.0058.0008,1570.00%
2024/12/2600.00157.9057.20-18,033-0.01%
2024/12/251457.71158.3058.40137,9780.16%
2024/12/2400.00155.1058.10-17,678-0.01%
2024/12/2300.00352.4352.90-37,546-0.04%
2024/12/1700.00151.3051.40-18,100-0.01%
2024/12/1600.00150.7050.20-18,152-0.01%
2024/12/13150.8000.0050.9018,2580.01%
2024/12/11153.2000.0053.2018,4960.01%
2024/12/09254.801554.0054.80-138,662-0.15%
2024/11/281055.3000.0056.40109,7040.10%
2024/11/22159.80259.0058.60-112,345-0.01%
2024/11/2100.00160.0059.30-114,025-0.01%
2024/11/20159.00658.0058.10-514,224-0.04%
2024/11/1800.00157.9057.10-115,501-0.01%
2024/11/151260.12160.4060.401115,8930.07%
2024/11/14463.05663.7561.50-215,991-0.01%
2024/11/11363.2700.0062.90316,1200.02%
2024/11/07466.73366.2066.50116,3940.01%
2024/11/06464.55164.2063.70316,4400.02%
2024/11/05465.5000.0065.30416,4990.02%
2024/11/04662.6000.0063.20616,5690.04%
2024/10/30365.03364.1763.50016,8320.00%
2024/10/29465.93365.9365.10117,4280.01%
2024/10/28166.00165.6065.60018,1750.00%
2024/10/25369.07468.7868.10-118,547-0.01%
2024/10/24372.27370.3370.10018,7270.00%
2024/10/231371.412170.1571.50-818,385-0.04%
2024/10/221267.20467.5868.00818,1610.04%
2024/10/21167.10667.0767.00-518,406-0.03%
2024/10/181261.88262.0562.401018,3750.05%
2024/10/17762.70263.2062.40518,1510.03%
2024/10/151057.30357.5757.60718,0870.04%
2024/10/1400.00257.0057.00-218,347-0.01%
2024/10/11556.58155.2055.20418,6140.02%
2024/10/09256.0000.0055.80219,2090.01%
2024/10/0800.00458.2557.80-419,513-0.02%
2024/10/07157.80757.6057.90-619,919-0.03%
2024/10/04255.9500.0054.40220,4810.01%
2024/09/30157.2000.0057.50121,6830.00%
2024/09/27257.8000.0057.10222,1580.01%
2024/09/26260.25959.6759.50-722,908-0.03%
2024/09/25159.50658.7558.70-523,509-0.02%
2024/09/24258.7000.0058.90223,7970.01%
2024/09/23162.20161.0060.30024,2650.00%
2024/09/20461.45961.0261.50-524,349-0.02%
2024/09/1900.00158.3058.40-124,3880.00%
2024/09/18158.0000.0057.50125,0560.00%
2024/09/1200.00155.1054.90-126,2180.00%
2024/09/11353.77153.9053.70226,6860.01%
2024/09/0900.00157.2057.30-126,6970.00%
2024/09/06158.2000.0057.30126,7120.00%
2024/09/0500.00161.4058.50-126,7140.00%
2024/09/04559.54360.9059.70226,6810.01%
2024/09/03162.60164.2062.50026,9150.00%
2024/09/02863.24163.6062.50726,8030.03%
2024/08/30766.7100.0065.70726,6700.03%
2024/08/291466.711967.3567.50-526,458-0.02%
2024/08/282067.581866.8466.30226,1190.01%
2024/08/27767.811067.7668.30-325,802-0.01%
2024/08/261366.84867.6165.80525,2160.02%
2024/08/2313.165.781266.2465.101.124,7370.00%
2024/08/22262.751.162.9563.000.923,8920.00%
2024/08/21563.9200.0063.80523,7820.02%
2024/08/20564.24862.9665.00-323,595-0.01%
2024/08/192.160.18461.9062.80-1.922,976-0.01%
2024/08/16557.60657.8357.10-123,0290.00%
2024/08/14158.00159.0057.80022,9150.00%
2024/08/12154.80255.5555.20-122,6520.00%
2024/08/09155.00354.9353.90-222,468-0.01%
2024/08/08452.3300.0051.50422,2850.02%
2024/08/07249.95351.1352.90-122,0730.00%
2024/08/06252.500.548.3048.151.521,9490.01%
2024/08/05155.40253.6553.50-121,6810.00%
2024/08/02461.25360.6359.40121,6530.00%
2024/08/01562.901962.6962.80-1421,450-0.07%
2024/07/312362.18662.2561.701720,8390.08%
2024/07/3000.001560.5261.20-1520,118-0.07%
2024/07/29757.071258.7557.30-520,168-0.02%
2024/07/262458.16759.1058.201719,8520.09%
2024/07/23559.58361.2759.30219,8860.01%
2024/07/221357.701958.5559.20-619,571-0.03%
2024/07/191058.57858.2058.50218,9170.01%
2024/07/16257.05757.3957.50-518,488-0.03%
2024/07/15759.96559.7458.60218,3570.01%
2024/07/12660.67959.8861.90-318,104-0.02%
2024/07/1129.562.562461.4261.305.517,9160.03%
2024/07/10658.58459.4060.60217,3020.01%
2024/07/09754.361855.0155.10-1117,011-0.06%
2024/07/081459.601057.8658.10416,7180.02%
2024/07/05357.131656.2359.80-1316,163-0.08%
2024/07/042153.712454.6554.40-315,652-0.02%
2024/07/033653.313053.0852.40615,0630.04%
2024/07/021251.863.452.2351.408.614,7280.06%
2024/07/01449.83150.0052.00314,5990.02%
2024/06/281547.372446.3047.30-914,141-0.06%
2024/06/272647.83346.7844.952313,8830.17%
2024/06/2600.00346.0847.45-313,368-0.02%
2024/06/25244.35145.5043.15113,2370.01%
2024/06/24647.99547.7645.30112,8870.01%
2024/06/21443.89545.6946.35-112,200-0.01%
2024/06/20440.312640.4842.15-2211,753-0.19%
2024/06/191341.071341.8340.20011,3520.00%
2024/06/181239.07239.5039.501010,8790.09%
2024/06/17537.60337.7737.60210,4010.02%
2024/06/14236.70137.0036.45110,4030.01%
2024/06/13437.08236.9536.90210,4870.02%
2024/06/12436.6000.0036.65410,4680.04%
2024/06/11135.7000.0035.45110,4520.01%
2024/06/07337.101036.8636.55-710,631-0.07%
2024/06/0600.00133.9534.20-110,420-0.01%
2024/06/0500.00235.3034.80-210,382-0.02%
2024/06/04337.23337.1736.30010,3770.00%
2024/06/03137.20337.1537.10-210,382-0.02%
2024/05/31337.572.537.9136.400.510,3450.00%
2024/05/30538.4400.0038.05510,2560.05%
2024/05/29738.26738.6138.20010,1340.00%
2024/05/281738.2020.538.2838.25-3.510,186-0.03%
2024/05/27137.00137.4037.4009,4890.00%
2024/05/241232.80832.6534.0049,6590.04%
2024/05/23232.131631.5831.85-149,548-0.15%
2024/05/221733.05333.3532.451410,1060.14%
2024/05/21831.13431.6031.9549,7970.04%
2024/05/20229.90329.5530.15-110,087-0.01%
2024/05/17629.99429.8529.80210,3770.02%
2024/05/16230.00430.3529.95-210,658-0.02%
2024/05/1500.00129.8530.10-110,739-0.01%
2024/05/13729.22428.9828.90310,8800.03%
2024/05/09229.9500.0029.25210,8920.02%
2024/05/0800.00230.0029.85-210,914-0.02%
2024/05/07730.90330.5030.50411,1480.04%
2024/05/06530.99530.3530.20011,2820.00%
2024/05/03431.55731.2030.90-311,195-0.03%
2024/05/02334.371434.5232.85-1111,078-0.10%
2024/04/3000.00136.0036.50-110,565-0.01%
2024/04/29231.68732.3333.20-510,465-0.05%
2024/04/26930.811131.1030.20-210,145-0.02%
2024/04/25229.50229.6829.8009,9210.00%
2024/04/245029.88130.5029.80499,8960.50%
2024/04/233129.51229.1529.25299,7440.30%
2024/04/221828.801429.2828.5049,6720.04%
2024/04/19228.83628.3328.50-49,514-0.04%
2024/04/18229.90130.0029.4519,4390.01%
2024/04/17429.76329.9730.1019,3850.01%
2024/04/1600.00527.9528.25-59,253-0.05%
2024/04/1500.00529.5329.10-59,189-0.05%
2024/04/12130.00630.0030.25-59,131-0.05%
2024/04/11528.61228.6328.3538,9660.03%
2024/04/10429.961330.1429.35-98,875-0.10%
2024/04/09730.04430.0629.8538,7750.03%
2024/04/08429.93330.2030.4518,6620.01%
2024/04/031732.22232.8530.45158,4650.18%
2024/04/02729.84330.1729.9547,7380.05%
2024/04/01229.18629.0229.05-47,502-0.05%
2024/03/29128.50328.4528.10-27,395-0.03%
2024/03/28429.18829.3128.65-47,366-0.05%
2024/03/27128.05128.6528.6007,2840.00%
2024/03/26328.32227.8327.6017,2280.01%
2024/03/25629.82529.8729.2017,1530.01%
2024/03/22428.31128.3528.5036,9870.04%
2024/03/21828.81228.9328.2566,9400.09%
2024/03/20529.17928.8028.70-46,884-0.06%
2024/03/19829.50329.5029.5556,8030.07%
2024/03/18728.76328.6329.1046,6360.06%
2024/03/15428.31528.1627.75-16,499-0.02%
2024/03/14227.85527.6127.80-36,408-0.05%
2024/03/13430.10129.6528.9036,3370.05%
2024/03/12229.501029.2030.10-86,074-0.13%
2024/03/11526.7200.0027.4055,9010.08%
2024/03/08126.90126.6026.6005,8630.00%
2024/03/07229.231128.1327.65-95,751-0.16%
2024/03/06228.85129.1528.9015,6330.02%
2024/03/05529.20228.6329.0535,5410.05%
2024/03/04430.88130.6030.5035,3450.06%
2024/03/011032.601732.7631.45-75,178-0.14%
2024/02/291630.261030.4330.1564,7110.13%
2024/02/27929.71929.6630.8504,5190.00%
2024/02/261129.50329.7529.5084,1730.19%
2024/02/23930.061429.5529.45-53,905-0.13%
2024/02/22527.2800.0029.4053,1700.16%
東捷 相關文章
東捷 相關影音