台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)
可現股當沖
  • 股價
    43.80
  • 漲跌
    ▼1.20
  • 漲幅
    -2.67%
  • 成交量
    4,671
  • 產業
    上市 電子通路類股
  • 355人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長華* (8070)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20404244464850Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20144.5000.0043.8014,6070.02%
2025/02/19145.00245.1045.00-14,626-0.02%
2025/02/1400.00142.8042.75-14,662-0.02%
2025/02/03142.0000.0041.8015,4960.02%
2025/01/22144.0500.0043.5015,5370.02%
2025/01/21243.45143.4043.2015,6150.02%
2025/01/0600.001044.8044.85-106,164-0.16%
2024/12/30144.9000.0044.3016,1790.02%
2024/12/24145.85145.3045.4006,1530.00%
2024/12/19344.95345.0345.4006,9030.00%
2024/12/18245.50145.3046.2017,5450.01%
2024/12/16146.75146.7545.7007,9170.00%
2024/12/12149.55149.4049.3508,0730.00%
2024/12/0900.00151.0051.20-18,535-0.01%
2024/12/06151.10251.0051.50-18,616-0.01%
2024/12/05351.8000.0051.8038,8330.03%
2024/12/0400.00151.0051.40-18,977-0.01%
2024/12/0200.00248.9349.25-29,469-0.02%
2024/11/29149.0000.0048.8019,8500.01%
2024/11/28249.7800.0049.70210,1720.02%
2024/11/2500.00150.5051.10-110,882-0.01%
2024/11/2200.00149.3049.40-111,316-0.01%
2024/11/19148.8000.0048.90111,7130.01%
2024/11/1800.00149.0548.55-111,753-0.01%
2024/11/15150.5000.0050.30111,7490.01%
2024/11/0800.001054.6753.40-1011,732-0.09%
2024/11/071756.34655.4555.701111,6350.09%
2024/11/05454.60454.1053.80011,2910.00%
2024/11/012156.4000.0056.902111,2690.19%
2024/10/2900.00255.2555.60-211,117-0.02%
2024/10/28457.401357.2356.50-911,061-0.08%
2024/10/2400.00159.5059.40-110,929-0.01%
2024/10/23760.9100.0061.30710,8630.06%
2024/10/2200.00258.9059.40-210,737-0.02%
2024/10/1800.003058.7358.70-3010,697-0.28%
2024/10/1700.002059.6059.40-2010,665-0.19%
2024/10/1500.002459.6159.20-2410,593-0.23%
2024/10/1400.00660.7060.70-610,558-0.06%
2024/10/113062.3300.0060.403010,5290.28%
2024/10/09360.60160.2060.50210,4120.02%
2024/10/04257.8000.0057.60210,2570.02%
2024/09/3000.000.362.1861.10-0.310,0650.00%
2024/09/27165.0000.0063.70110,0170.01%
2024/09/26463.7017.266.3863.60-13.29,860-0.13%
2024/09/25368.6300.0068.1039,5870.03%
2024/09/243466.9200.0069.10349,1900.37%
2024/09/23166.102566.2066.50-248,821-0.27%
2024/09/201366.52267.0065.60118,5020.13%
2024/09/197.564.1114365.6366.10-135.67,781-1.74% 大賣/鉅額交易
2024/09/1800.003560.9161.00-357,240-0.48%
2024/09/161061.605461.4961.30-447,238-0.61%
2024/09/138862.845363.3061.40357,3260.48%
2024/09/12161.204661.1261.30-457,171-0.63%
2024/09/10260.2000.0059.4026,8390.03%
2024/09/065358.885060.0158.5036,6040.05%
2024/09/05160.501261.1059.70-116,453-0.17%
2024/09/047157.64160.5058.80706,3651.10%
2024/09/03161.507060.8060.90-696,284-1.10%
2024/09/026260.39661.0559.50566,0880.92%
2024/08/30961.745463.2062.30-455,880-0.77%
2024/08/2900.001859.0259.20-185,733-0.31%
2024/08/281658.7900.0057.90165,7830.28%
2024/08/2700.005359.8159.90-535,826-0.91%
2024/08/262855.871159.3658.40175,6770.30%
2024/08/233752.66453.0554.30335,3560.62%
2024/08/221550.7000.0051.70155,1390.29%
2024/08/211249.77150.0050.00115,0150.22%
2024/08/16149.151148.6848.70-105,126-0.20%
2024/08/1500.00147.0047.05-15,068-0.02%
2024/08/1300.00143.4543.80-15,219-0.02%
2024/08/09142.6000.0042.5515,6020.02%
2024/08/071042.7000.0042.80105,7670.17%
2024/08/06141.5000.0041.2515,8480.02%
2024/07/3100.00146.0045.85-15,861-0.02%
2024/07/1100.00145.8545.10-16,118-0.02%
2024/07/02144.5500.0044.3516,1670.02%
2024/07/0100.00244.9844.80-26,143-0.03%
2024/06/26146.9500.0047.1516,1190.02%
2024/06/2100.005048.1547.80-506,086-0.82%
2024/06/19150.5000.0049.0515,9930.02%
2024/06/14251.8000.0051.1025,9240.03%
2024/06/11150.90750.9651.40-65,809-0.10%
2024/06/0400.00851.1650.30-85,287-0.15%
2024/06/03251.50152.8051.5015,1220.02%
2024/05/311253.83353.4352.9094,9750.18%
2024/05/30752.1000.0054.8074,7290.15%
2024/05/27151.5000.0051.5014,3730.02%
2024/05/24250.30150.3051.2014,3850.02%
2024/05/23149.8000.0049.2014,3150.02%
2024/05/223052.40252.1552.10284,1670.67%
2024/05/2100.004053.3053.10-404,075-0.98%
2024/05/2000.0017251.4352.30-1723,977-4.32% 大賣/鉅額交易
2024/05/1700.005548.5849.20-553,904-1.41%
2024/05/1300.0014246.9247.40-1423,559-3.99% 大賣/鉅額交易
2024/05/1000.0012045.5646.20-1203,466-3.46% 大賣/鉅額交易
2024/05/0600.004045.8045.35-403,286-1.22%
2024/05/0200.00344.7044.50-33,158-0.09%
2024/04/3000.004244.6044.70-423,131-1.34%
2024/04/2500.00144.2544.15-12,994-0.03%
2024/04/24143.754144.4844.85-402,828-1.41%
2024/04/0900.00343.3043.10-32,388-0.13%
2024/04/0800.00142.2043.65-12,313-0.04%
2024/04/0300.002042.3042.20-202,219-0.90%
2024/04/0200.002141.3341.65-212,173-0.97%
2024/03/25140.953540.6240.70-341,951-1.74%
2024/03/21139.601039.7039.70-91,788-0.50%
2024/03/2000.00239.5039.10-21,742-0.11%
2024/03/1900.002239.1139.00-221,710-1.29%
2024/03/1800.00138.5038.75-11,675-0.06%
2024/03/12137.6000.0037.5511,5560.06%
2024/03/05538.70239.2039.1531,3850.22%
2024/03/01138.35239.0038.45-11,315-0.08%
2024/02/2700.00138.7538.20-11,206-0.08%
2024/02/2600.00138.2038.10-11,151-0.09%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨-2024/03/20
〈焦點股〉董座遭法院裁定羈押禁見 長科*、長華*重挫跌停Anue鉅亨-2023/07/12
檢調單位搜索調查 長華*:全力配合、集團營運一切正常Anue鉅亨-2023/06/19
長華* 相關文章
長華* 相關影音