長華* (8070)-光和-高雄券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
52.30
漲跌
▲3.10
漲幅
+6.30%
成交量
11,170張
產業
上市電子通路類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	172	51.43	52.30	-172	3,977	-4.32%	大賣/鉅額交易
2024/05/17	0	0.00	55	48.58	49.20	-55	3,904	-1.41%
2024/05/13	0	0.00	142	46.92	47.40	-142	3,559	-3.99%	大賣/鉅額交易
2024/05/10	0	0.00	120	45.56	46.20	-120	3,466	-3.46%	大賣/鉅額交易
2024/05/06	0	0.00	40	45.80	45.35	-40	3,286	-1.22%
2024/05/02	0	0.00	3	44.70	44.50	-3	3,158	-0.09%
2024/04/30	0	0.00	42	44.60	44.70	-42	3,131	-1.34%
2024/04/25	0	0.00	1	44.25	44.15	-1	2,994	-0.03%
2024/04/24	1	43.75	41	44.48	44.85	-40	2,828	-1.41%
2024/04/09	0	0.00	3	43.30	43.10	-3	2,388	-0.13%
2024/04/08	0	0.00	1	42.20	43.65	-1	2,313	-0.04%
2024/04/03	0	0.00	20	42.30	42.20	-20	2,219	-0.90%
2024/04/02	0	0.00	21	41.33	41.65	-21	2,173	-0.97%
2024/03/25	1	40.95	35	40.62	40.70	-34	1,951	-1.74%
2024/03/21	1	39.60	10	39.70	39.70	-9	1,788	-0.50%
2024/03/20	0	0.00	2	39.50	39.10	-2	1,742	-0.11%
2024/03/19	0	0.00	22	39.11	39.00	-22	1,710	-1.29%
2024/03/18	0	0.00	1	38.50	38.75	-1	1,675	-0.06%
2024/03/12	1	37.60	0	0.00	37.55	1	1,556	0.06%
2024/03/05	5	38.70	2	39.20	39.15	3	1,385	0.22%
2024/03/01	1	38.35	2	39.00	38.45	-1	1,315	-0.08%
2024/02/27	0	0.00	1	38.75	38.20	-1	1,206	-0.08%
2024/02/26	0	0.00	1	38.20	38.10	-1	1,151	-0.09%
2024/02/21	1	37.35	0	0.00	37.85	1	1,081	0.09%
2024/02/20	2	38.33	30	39.08	38.05	-28	1,044	-2.68%
2024/02/19	1	38.45	1	38.35	38.40	0	942	0.00%
2024/02/16	5	37.59	11	38.10	37.90	-6	863	-0.69%
2023/12/28	0	0.00	2	34.80	34.95	-2	639	-0.31%
2023/12/13	0	0.00	3	35.03	35.05	-3	568	-0.53%
2023/12/04	2	34.70	2	34.90	34.85	0	606	0.00%
2023/12/01	0	0.00	4	34.43	34.75	-4	615	-0.65%
2023/11/29	0	0.00	3	34.20	34.30	-3	648	-0.46%
2023/11/21	1	33.65	0	0.00	33.45	1	660	0.15%
2023/11/09	1	32.65	1	33.30	32.25	0	644	0.00%
2023/11/08	2	32.58	1	32.85	32.65	1	627	0.16%
2023/09/14	0	0.00	2	32.25	32.25	-2	1,105	-0.18%
2023/09/08	0	0.00	2	32.35	32.00	-2	1,218	-0.16%
2023/09/07	2	32.33	0	0.00	32.35	2	1,206	0.17%
2023/09/06	3	32.07	0	0.00	32.05	3	1,202	0.25%
2023/09/05	0	0.00	10	31.65	32.05	-10	1,211	-0.83%
2023/09/04	1	31.40	0	0.00	31.25	1	1,188	0.08%
2023/08/23	10	29.90	0	0.00	30.10	10	1,199	0.83%
2023/08/14	5	29.80	0	0.00	29.95	5	1,224	0.41%
2023/08/10	3	30.10	0	0.00	30.20	3	1,212	0.25%
2023/07/25	0	0.00	3	30.50	30.80	-3	1,167	-0.26%
2023/07/21	1	30.75	0	0.00	30.75	1	1,143	0.09%
2023/07/20	2	31.13	1	30.75	31.10	1	1,175	0.09%
2023/07/19	15	30.50	0	0.00	30.75	15	1,160	1.29%
2023/07/17	1	31.00	0	0.00	30.95	1	1,123	0.09%
2023/07/14	6	31.51	0	0.00	31.80	6	1,091	0.55%
2023/07/13	1	30.60	0	0.00	30.65	1	1,052	0.09%
2023/07/10	1	33.20	0	0.00	33.15	1	886	0.11%
2023/07/06	2	34.45	0	0.00	33.80	2	891	0.22%
2023/06/05	0	0.00	2	36.65	36.55	-2	981	-0.20%
2023/04/25	30	32.87	0	0.00	32.70	30	1,003	2.99%
2023/04/14	0	0.00	1	35.90	35.85	-1	916	-0.11%
2023/04/06	0	0.00	5	36.50	36.90	-5	848	-0.59%
2023/03/31	1	36.20	0	0.00	37.00	1	819	0.12%
2023/03/21	2	35.60	4	35.55	35.55	-2	674	-0.30%
2023/01/10	0	0.00	1	31.20	31.15	-1	413	-0.24%
2023/01/05	1	30.25	0	0.00	30.35	1	416	0.24%
2022/12/14	0	0.00	10	32.00	31.95	-10	491	-2.04%
2022/12/09	0	0.00	17	31.89	31.80	-17	488	-3.48%
2022/10/28	5	30.10	0	0.00	30.10	5	554	0.90%
2022/10/21	1	30.70	0	0.00	30.50	1	563	0.18%
2022/10/13	70	30.39	0	0.00	30.15	70	553	12.66%
2022/10/12	10	31.00	0	0.00	31.15	10	550	1.82%
2022/07/12	10	29.55	0	0.00	29.55	10	1,361	0.73%
2022/07/08	2	30.60	0	0.00	30.75	2	1,373	0.15%
2022/07/06	10	29.95	0	0.00	29.80	10	1,369	0.73%
2022/07/05	8	30.06	0	0.00	30.85	8	1,374	0.58%
2022/06/29	2	34.20	0	0.00	34.75	2	1,308	0.15%
2022/06/01	0	0.00	2	37.35	37.35	-2	1,489	-0.13%
2022/05/12	0	0.00	1	35.70	35.00	-1	1,740	-0.06%
2022/04/15	2	35.35	0	0.00	35.05	2	2,202	0.09%
2022/04/14	2	36.00	0	0.00	35.85	2	2,304	0.09%
2022/03/31	0	0.00	2	37.10	37.20	-2	3,928	-0.05%
2022/03/14	1	36.05	0	0.00	36.05	1	3,908	0.03%
2022/03/01	1	37.90	3	38.00	38.00	-2	3,691	-0.05%
2022/02/18	0	0.00	10	38.00	37.95	-10	3,545	-0.28%
2022/02/17	0	0.00	10	38.00	37.40	-10	3,531	-0.28%
2022/02/11	0	0.00	10	37.35	37.50	-10	3,573	-0.28%
2022/02/10	0	0.00	10	37.50	37.50	-10	3,583	-0.28%
2022/02/09	0	0.00	10	37.30	37.20	-10	3,560	-0.28%
2022/02/08	0	0.00	30	36.57	36.75	-30	3,557	-0.84%
2022/01/26	3	35.00	0	0.00	35.25	3	3,684	0.08%
2022/01/18	0	0.00	1	36.50	36.90	-1	3,587	-0.03%
2022/01/14	0	0.00	20	35.10	35.35	-20	3,545	-0.56%
2022/01/10	0	0.00	10	37.15	37.05	-10	3,429	-0.29%
2022/01/03	10	37.60	0	0.00	38.15	10	3,040	0.33%
2021/12/30	20	39.45	17	40.05	38.90	3	2,873	0.10%
2021/12/29	2	38.15	34	37.84	38.05	-32	2,217	-1.44%
2021/12/28	0	0.00	13	35.85	36.20	-13	1,822	-0.71%
2021/12/27	10	34.25	0	0.00	34.40	10	1,670	0.60%
2021/12/24	2	34.25	0	0.00	34.35	2	1,665	0.12%
2021/12/23	3	34.50	0	0.00	34.45	3	1,645	0.18%
2021/12/20	0	0.00	2	32.75	32.95	-2	1,643	-0.12%
2021/12/16	30	32.95	0	0.00	33.05	30	1,627	1.84%
2021/11/26	2	33.40	0	0.00	33.35	2	1,665	0.12%
2021/11/24	2	33.85	0	0.00	34.05	2	1,741	0.11%
2021/11/18	1	34.65	1	34.60	34.65	0	1,713	0.00%
2021/11/12	1	35.60	0	0.00	35.20	1	1,690	0.06%
2021/11/11	1	36.10	0	0.00	36.55	1	1,641	0.06%
2021/11/09	0	0.00	3	35.68	35.30	-3	1,595	-0.19%
2021/11/05	0	0.00	1	35.35	35.15	-1	1,605	-0.06%
2021/11/04	1	35.45	1	35.35	35.40	0	1,600	0.00%
2021/11/03	2	34.80	0	0.00	35.45	2	1,553	0.13%
2021/11/02	6	34.23	2	34.20	33.80	4	1,567	0.26%
2021/11/01	2	34.00	1	34.20	34.00	1	1,536	0.07%
2021/10/29	1	33.75	0	0.00	33.80	1	1,547	0.06%
2021/10/08	0	0.00	1	31.10	31.15	-1	2,424	-0.04%
2021/09/30	1	32.55	0	0.00	32.55	1	3,208	0.03%
2021/08/16	0	0.00	2	31.95	32.20	-2	3,614	-0.06%
2021/08/10	1	34.15	0	0.00	34.15	1	3,663	0.03%
2021/07/28	0	0.00	1	35.65	37.00	-1	3,911	-0.03%
2021/07/27	3	38.18	0	0.00	37.05	3	3,974	0.08%
2021/07/26	1	37.75	1	38.70	38.90	0	3,940	0.00%
2021/07/21	0	0.00	2	36.40	36.45	-2	3,747	-0.05%
2021/07/20	35	36.10	0	0.00	35.40	35	3,728	0.94%
2021/07/15	0	0.00	1	35.85	36.05	-1	3,880	-0.03%
2021/07/14	3	35.85	0	0.00	35.40	3	3,902	0.08%
2021/07/13	16	37.44	16	36.88	36.15	0	4,012	0.00%
2021/07/12	18	37.36	18	37.26	37.00	0	3,969	0.00%
2021/07/09	0	0.00	1	34.65	34.95	-1	3,774	-0.03%
2021/07/07	1	36.05	1	35.20	35.80	0	3,856	0.00%
2021/07/01	0	0.00	5	32.35	31.85	-5	4,296	-0.12%
2021/06/22	0	0.00	1	31.05	31.05	-1	4,626	-0.02%
2021/06/21	1	31.00	0	0.00	31.00	1	4,694	0.02%
2021/05/31	1	34.45	0	0.00	34.10	1	6,640	0.02%
2021/05/28	0	0.00	3	34.40	34.00	-3	6,803	-0.04%
2021/05/27	3	33.90	0	0.00	33.40	3	6,960	0.04%
2021/05/26	3	34.77	0	0.00	33.90	3	7,138	0.04%
2021/05/17	0	0.00	1	30.00	29.20	-1	10,211	-0.01%
2021/05/13	10	31.95	1	31.80	31.80	9	10,250	0.09%
2021/05/12	0	0.00	1	32.10	31.10	-1	10,182	-0.01%
2021/05/04	15	35.00	0	0.00	36.70	15	10,043	0.15%
2021/05/03	16	38.00	2	39.65	37.90	14	10,004	0.14%
2021/04/27	1	40.15	0	0.00	40.15	1	10,481	0.01%
2021/04/26	0	0.00	1	40.40	40.45	-1	10,592	-0.01%
2021/04/22	1	40.25	0	0.00	40.05	1	10,662	0.01%
2021/04/20	0	0.00	1	41.95	41.70	-1	10,528	-0.01%
2021/04/19	1	41.90	2	42.50	41.85	-1	10,554	-0.01%
2021/04/16	0	0.00	11	41.73	41.95	-11	10,462	-0.11%
2021/04/15	0	0.00	3	40.47	40.90	-3	10,458	-0.03%
2021/04/14	14	40.28	3	40.05	40.70	11	10,550	0.10%
2021/04/13	1	41.55	0	0.00	40.45	1	10,799	0.01%
2021/04/12	2	42.50	2	42.35	42.15	0	10,706	0.00%
2021/04/09	5	42.30	12	42.07	42.70	-7	10,688	-0.07%
2021/04/08	1	41.75	0	0.00	41.60	1	10,495	0.01%
2021/04/07	1	41.65	5	42.77	42.05	-4	10,456	-0.04%
2021/03/30	7	41.01	0	0.00	40.95	7	10,164	0.07%
2021/03/24	3	40.38	0	0.00	40.00	3	10,140	0.03%
2021/03/23	0	0.00	6	40.92	40.80	-6	10,106	-0.06%
2021/03/22	1	41.55	0	0.00	41.30	1	10,085	0.01%
2021/03/19	10	40.90	1	41.20	41.20	9	10,052	0.09%
2021/03/18	5	41.50	18	40.95	40.95	-13	9,930	-0.13%
2021/03/17	1	41.35	10	42.00	41.40	-9	10,055	-0.09%
2021/03/16	7	42.47	13	42.78	42.20	-6	9,941	-0.06%
2021/03/12	0	0.00	3	40.45	40.00	-3	9,700	-0.03%
2021/03/11	1	39.95	1	40.20	40.35	0	9,705	0.00%
2021/03/10	3	39.30	0	0.00	39.10	3	9,705	0.03%
2021/03/05	5	39.60	2	39.50	39.15	3	10,478	0.03%
2021/03/04	4	39.86	0	0.00	39.55	4	10,658	0.04%
2021/03/03	2	39.60	2	40.50	40.95	0	10,838	0.00%
2021/03/02	4	42.36	3	41.83	40.90	1	10,812	0.01%
2021/02/26	5	42.55	7	40.98	41.90	-2	10,673	-0.02%
2021/02/25	0	0.00	2	43.20	41.50	-2	10,450	-0.02%
2021/02/24	13	42.83	9	41.73	41.40	4	10,258	0.04%
2021/02/23	9	40.09	49	41.92	42.90	-40	9,568	-0.42%
2021/02/22	11	39.10	0	0.00	39.00	11	9,177	0.12%
2021/02/19	194	40.71	13	41.72	40.70	181	8,798	2.06%	大買/鉅額交易
2021/02/18	1	36.00	6	38.10	38.10	-5	7,979	-0.06%
2021/02/17	60	34.65	173	34.60	34.65	-113	7,929	-1.43%	大賣/鉅額交易
2021/02/05	10	31.85	0	0.00	31.50	10	7,740	0.13%
2021/01/29	1	30.15	0	0.00	30.00	1	7,592	0.01%
2021/01/25	0	0.00	2	32.13	32.15	-2	7,443	-0.03%
2021/01/22	1	31.80	0	0.00	31.40	1	7,422	0.01%
2021/01/21	0	0.00	1	32.35	31.75	-1	7,404	-0.01%
2021/01/20	1	32.20	2	32.70	31.15	-1	7,342	-0.01%
2021/01/19	0	0.00	5	31.15	31.15	-5	6,985	-0.07%
2021/01/15	2	29.60	5	29.60	29.50	-3	7,003	-0.04%
2021/01/13	10	30.45	0	0.00	30.40	10	6,991	0.14%
2021/01/12	0	0.00	2	30.45	30.45	-2	6,964	-0.03%
2021/01/07	0	0.00	2	32.00	31.65	-2	6,777	-0.03%
2021/01/06	10	33.01	104	33.05	32.10	-94	6,660	-1.41%	大賣/
2020/12/29	1	30.10	0	0.00	30.05	1	6,084	0.02%
2020/12/24	2	30.50	6	30.47	30.50	-4	5,935	-0.07%
2020/12/23	1	30.50	1	30.30	30.30	0	5,901	0.00%
2020/12/15	6	30.45	2	30.60	30.25	4	6,492	0.06%
2020/12/14	1	31.50	0	0.00	31.20	1	6,487	0.02%
2020/12/11	2	31.75	7	32.14	32.10	-5	6,316	-0.08%
2020/12/10	3	30.70	0	0.00	30.20	3	6,071	0.05%
2020/12/09	0	0.00	3	30.90	30.90	-3	5,998	-0.05%
2020/12/08	3	30.95	0	0.00	30.75	3	5,936	0.05%
2020/12/07	5	30.57	4	30.30	30.20	1	5,800	0.02%
2020/12/03	5	30.00	3	30.10	29.90	2	5,587	0.04%
2020/12/02	0	0.00	17	31.04	30.80	-17	5,423	-0.31%
2020/12/01	8	31.46	13	31.06	30.75	-5	5,180	-0.10%
2020/11/30	8	29.15	82	29.15	29.15	-74	4,568	-1.62%
2020/11/27	11	25.40	34	25.66	26.50	-23	4,302	-0.53%
2020/11/26	0	0.00	3	24.50	24.50	-3	3,983	-0.08%
2020/11/23	0	0.00	2	24.50	24.00	-2	3,879	-0.05%
2020/11/19	0	0.00	1	23.10	23.20	-1	3,745	-0.03%
2020/11/16	0	0.00	1	23.20	23.40	-1	3,949	-0.03%
2020/11/13	2	23.00	2	23.18	23.15	0	4,346	0.00%
2020/11/12	0	0.00	2	22.10	22.05	-2	5,003	-0.04%
2020/11/10	0	0.00	11	22.13	21.95	-11	4,954	-0.22%
2020/11/09	1	21.75	0	0.00	21.80	1	4,916	0.02%
2020/11/06	10	21.70	0	0.00	21.65	10	4,900	0.20%
2020/10/30	0	0.00	2	22.70	22.05	-2	4,746	-0.04%
2020/10/28	20	22.40	2	22.90	22.30	18	4,576	0.39%
2020/10/27	2	22.08	0	0.00	22.20	2	4,444	0.05%
2020/10/26	0	0.00	6	22.18	22.10	-6	4,392	-0.14%
2020/10/23	2	21.50	0	0.00	21.65	2	4,268	0.05%
2020/10/21	1	20.55	0	0.00	20.50	1	4,049	0.02%
2020/10/19	1	20.10	0	0.00	20.10	1	4,000	0.02%
2020/10/13	2	20.70	0	0.00	20.55	2	3,898	0.05%
2020/10/07	0	0.00	2	20.10	20.10	-2	3,794	-0.05%
2020/09/28	2	19.90	0	0.00	19.85	2	3,704	0.05%
2020/09/25	3	19.77	0	0.00	19.40	3	3,684	0.08%
2020/09/23	2	20.00	0	0.00	20.30	2	3,591	0.06%
2020/09/22	0	0.00	11	20.22	20.40	-11	3,536	-0.31%
2020/09/21	4	22.25	3	21.05	21.35	1	3,446	0.03%
2020/09/18	0	0.00	3	21.85	21.90	-3	3,120	-0.10%
2020/09/11	10	19.00	0	0.00	19.00	10	2,574	0.39%
2020/09/08	0	0.00	10	19.18	19.05	-10	2,475	-0.40%
2020/09/07	0	0.00	4	19.20	19.10	-4	2,452	-0.16%
2020/09/04	10	19.00	0	0.00	19.15	10	2,422	0.41%
2020/09/03	0	0.00	10	19.50	19.25	-10	2,383	-0.42%
2020/09/01	0	0.00	20	19.68	19.55	-20	2,303	-0.87%
2020/08/31	0	0.00	10	20.05	20.10	-10	2,237	-0.45%
2020/08/28	1	19.60	0	0.00	19.60	1	2,169	0.05%
2020/08/26	11	19.00	0	0.00	19.00	11	2,031	0.54%
2020/08/25	11	19.21	1	19.20	19.20	10	1,967	0.51%
2020/08/20	1	19.50	30	18.90	19.90	-29	1,734	-1.67%
2020/08/19	37	23.24	0	0.00	20.70	37	1,560	2.37%
2020/08/18	14	22.95	0	0.00	22.95	14	1,016	1.38%
2020/07/13	0	0.00	10	166.00	166.50	-10	102	-9.74%
2020/07/06	2	168.00	0	0.00	168.00	2	100	1.99%
2020/07/03	1	165.00	0	0.00	166.00	1	97	1.02%
2020/06/05	0	0.00	2	163.75	164.00	-2	137	-1.45%
2020/06/02	2	159.25	0	0.00	159.00	2	140	1.42%
2020/05/14	0	0.00	1	157.00	155.00	-1	145	-0.69%
2020/03/25	0	0.00	1	140.00	140.00	-1	149	-0.67%
2020/03/24	0	0.00	1	131.00	131.00	-1	146	-0.68%
2020/03/23	2	125.00	0	0.00	125.00	2	145	1.37%
2020/03/11	0	0.00	1	161.00	158.50	-1	123	-0.81%
2020/02/18	0	0.00	1	167.00	167.00	-1	119	-0.83%