台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    21.65
  • 漲跌
    ▼0.15
  • 漲幅
    -0.69%
  • 成交量
    1,211
  • 產業
    上櫃 電子零組件類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.001621.9222.10-162,874-0.56%
2025/02/14220.7500.0020.7522,8110.07%
2025/02/13621.0300.0020.9062,8090.21%
2025/02/12821.4200.0021.3082,7960.29%
2025/02/1100.00121.3021.60-12,767-0.04%
2025/02/10122.00222.0021.75-12,747-0.04%
2025/02/0700.00521.8021.90-52,718-0.18%
2025/01/22520.23520.5020.1502,5690.00%
2025/01/21520.6000.0020.6052,5580.20%
2025/01/2000.00521.7021.45-52,548-0.20%
2025/01/17521.40121.5021.6042,5230.16%
2025/01/1600.00120.4520.50-12,418-0.04%
2025/01/15119.9000.0019.9012,4140.04%
2025/01/13220.0000.0019.9022,4520.08%
2024/12/31223.83323.8023.55-12,290-0.04%
2024/12/27124.70125.0024.3002,0570.00%
2024/12/2500.00424.3024.30-41,423-0.28%
2024/12/20523.36222.5022.0031,0410.29%
2024/12/19221.181220.8221.75-10705-1.42%
2024/12/1300.00319.2219.50-3702-0.43%
2024/12/12119.9000.0019.4017250.14%
2024/10/1600.00120.4020.70-13,231-0.03%
2024/10/0800.00120.9520.60-13,548-0.03%
2024/09/19123.0000.0022.9515,1490.02%
2024/09/18622.8500.0022.3065,0980.12%
2024/09/0200.00124.4024.05-15,075-0.02%
2024/08/30123.9500.0023.4015,0130.02%
2024/08/291024.4200.0024.30104,9840.20%
2024/08/28124.55124.6024.5504,9590.00%
2024/08/27124.55325.0325.00-24,928-0.04%
2024/08/23224.85225.1824.6504,7780.00%
2024/08/2100.00123.3523.10-14,546-0.02%
2024/08/20224.8000.0023.4024,5260.04%
2024/08/1900.00324.1824.85-34,565-0.07%
2024/08/1600.00523.2022.60-54,803-0.10%
2024/08/15122.9000.0022.9014,9680.02%
2024/08/14324.45123.9023.8025,3320.04%
2024/08/1300.00224.0824.55-25,150-0.04%
2024/08/1200.001922.3222.35-195,097-0.37%
2024/08/09523.1000.0022.5555,1750.10%
2024/08/0800.00121.9522.25-15,069-0.02%
2024/08/02222.60121.2522.4014,9230.02%
2024/08/0100.00321.5521.55-34,742-0.06%
2024/07/29120.0500.0018.8514,6800.02%
2024/07/1600.00222.5022.55-24,541-0.04%
2024/07/15121.6500.0021.5014,4800.02%
2024/07/1200.00223.1522.45-24,444-0.05%
2024/07/11222.80122.8022.8514,4010.02%
2024/07/10123.0000.0023.3514,3440.02%
2024/07/09424.3000.0023.9544,1990.10%
2024/07/0800.00125.9026.60-14,015-0.02%
2024/07/05123.20224.2024.20-13,658-0.03%
2024/07/04222.7500.0022.0023,3810.06%
2024/07/0300.00120.3021.45-12,891-0.03%
2024/07/01119.80120.0520.0002,7340.00%
2024/06/2600.00118.3018.10-12,493-0.04%
2024/06/24117.9500.0017.9012,4620.04%
2024/06/13219.55319.6019.25-12,312-0.04%
2024/06/12216.85318.3318.85-12,144-0.05%
2024/06/11318.02117.1517.1522,1060.09%
2024/06/07119.5500.0019.0012,0610.05%
2024/06/06320.5000.0020.0032,0200.15%
2024/06/0500.00121.2020.90-11,998-0.05%
2024/06/0400.00119.6519.50-11,983-0.05%
2024/05/29120.2000.0020.3012,0060.05%
2024/05/27121.4500.0020.8011,9690.05%
2024/05/2400.00321.0021.35-31,946-0.15%
2024/05/23821.96821.9521.4001,9180.00%
2024/05/22221.30223.3022.7001,6890.00%
2024/05/21119.95221.0021.20-11,278-0.08%
2024/05/202119.72121.2019.30201,0501.90%
2024/05/1700.00719.2019.35-7627-1.12%
2024/05/1600.001117.2217.60-11551-1.99%
2024/05/1500.001116.2816.00-11418-2.63%
2024/05/1300.00615.8815.55-6307-1.95%
2024/05/10114.7000.0015.0512830.35%
2024/05/0200.00514.3814.40-5491-1.02%
2024/04/30515.0000.0014.5555260.95%
2024/03/13114.7000.0014.7015150.19%
2024/03/08514.8700.0014.8056000.83%
2024/03/0700.00616.0415.60-6581-1.03%
2024/03/06115.0000.0015.0515260.19%
2024/02/27114.7500.0014.8015140.19%
能率網通 相關文章
能率網通 相關影音