台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▲0.25
  • 漲幅
    +1.27%
  • 成交量
    232
  • 產業
    上櫃 半導體類股
  • 213人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
品安 (8088)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2900.00320.2520.15-3561-0.53%
2024/11/28320.0500.0020.0035610.53%
2024/11/2000.001121.0921.05-11553-1.99%
2024/11/1500.001020.4320.50-10540-1.85%
2024/11/1100.00420.9321.20-4532-0.75%
2024/11/081620.9800.0020.85165243.05%
2024/11/0700.001021.6821.65-10506-1.97%
2024/11/06120.5500.0020.7014830.21%
2024/11/051621.4600.0021.45164313.70%
2024/10/0100.00427.7427.25-4471-0.85%
2024/09/2600.00227.5027.25-2490-0.41%
2024/09/2500.00227.1527.25-2477-0.42%
2024/09/2000.00226.1026.10-2475-0.42%
2024/09/19425.9000.0026.1544750.84%
2024/09/18625.6000.0025.5064811.25%
2024/09/1200.00624.8225.10-6472-1.27%
2024/09/09326.10126.1026.1024000.50%
2024/08/2800.00231.9031.90-2422-0.47%
2024/08/23131.3000.0031.2014600.22%
2024/07/2300.000.435.5035.25-0.41,070-0.04%
2024/07/09143.3000.0043.7011,2760.08%
2024/07/0300.000.144.7544.65-0.11,839-0.01%
2024/07/0200.000.144.5044.55-0.11,870-0.01%
2024/07/0100.000.444.2844.30-0.41,965-0.02%
2024/06/2600.00144.3044.05-12,042-0.05%
2024/06/1900.000.344.4543.90-0.32,124-0.01%
2024/05/30244.5800.0044.4522,2580.09%
2024/05/2100.00144.5044.75-12,503-0.04%
2024/05/17144.1500.0044.0012,5410.04%
2024/05/07547.71648.4746.40-12,551-0.04%
2024/05/06247.53447.5947.10-22,361-0.08%
2024/05/03146.05146.5545.9002,2740.00%
2024/05/02145.8500.0046.1512,2690.04%
2024/04/30346.47246.6346.3012,2980.04%
2024/04/2500.00144.9044.40-12,198-0.05%
2024/04/24244.7000.0044.5022,2040.09%
2024/04/23243.75244.1844.0502,2180.00%
2024/04/22143.6500.0043.5012,2240.04%
2024/04/17146.15246.9346.80-12,218-0.05%
2024/04/15146.551046.0545.50-92,144-0.42%
2024/04/11247.85348.1047.50-12,111-0.05%
2024/04/10148.0000.0047.8012,0560.05%
2024/04/09148.25747.5049.15-61,931-0.31%
2024/04/08146.05147.0045.8001,6970.00%
2024/04/031546.36246.5346.25131,7370.75%
2024/04/02144.85345.4545.75-21,703-0.12%
2024/04/0100.00144.9544.80-11,785-0.06%
2024/03/28144.3500.0044.2512,4230.04%
2024/03/25145.0000.0044.9012,6580.04%
2024/03/22345.02245.5045.5012,6770.04%
2024/03/06144.7000.0044.9013,5350.03%
2024/03/04245.0500.0045.0023,6360.05%
2024/02/29145.75146.8545.5003,6300.00%
2024/02/27445.26846.2445.95-43,604-0.11%
2024/02/23244.0000.0043.5523,5080.06%
2024/02/22144.3500.0044.2013,5270.03%
2024/02/21245.00545.3744.75-33,541-0.08%
2024/02/19244.53145.0544.5013,6030.03%
2024/02/16244.78344.9045.30-13,731-0.03%
被指在中國存在國安風險 英特爾:產品安全及品質列首位Anue鉅亨-2024/10/17
台灣強震衝擊美光產能,威剛、群聯、十銓、品安、創見 皆受惠三大記憶體原廠報價調漲Anue鉅亨-2024/04/14
品安 相關文章
品安 相關影音