台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)
可現股當沖
  • 股價
    42.45
  • 漲跌
    ▼0.35
  • 漲幅
    -0.82%
  • 成交量
    424
  • 產業
    上市 光電類股
  • 135人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
錸寶 (8104)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2037.54042.54547.55052.555Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00142.5542.45-15,677-0.02%
2025/02/12142.0000.0041.9016,1900.02%
2025/02/0300.00140.3040.60-16,176-0.02%
2025/01/22640.7900.0041.1566,1840.10%
2025/01/20142.60143.0042.4006,1690.00%
2025/01/0600.00142.3042.90-16,153-0.02%
2024/12/31143.70144.1543.8506,2800.00%
2024/12/30144.30144.2044.2006,3320.00%
2024/12/2700.00347.6046.05-36,388-0.05%
2024/12/26248.20148.1048.0516,4070.02%
2024/12/25447.84247.9547.4026,3240.03%
2024/12/24247.35147.5046.7516,2630.02%
2024/12/23147.5000.0046.8016,2450.02%
2024/12/20147.60646.1946.90-56,239-0.08%
2024/12/19146.80247.1546.75-16,222-0.02%
2024/12/18347.38248.0048.3516,2030.02%
2024/12/09152.00152.0051.2006,0970.00%
2024/12/0600.00156.7056.80-16,004-0.02%
2024/12/05458.60358.3758.4015,9560.02%
2024/12/04658.28958.8159.10-35,811-0.05%
2024/12/0300.00155.4055.30-15,523-0.02%
2024/12/02656.95357.7056.2035,4600.05%
2024/11/29657.47456.8857.4025,3350.04%
2024/11/28255.00254.3055.9005,1690.00%
2024/11/27458.45358.5356.8015,0770.02%
2024/11/26459.381060.2558.20-64,832-0.12%
2024/11/25757.41657.5856.7014,2730.02%
2024/11/22557.14255.9057.3034,0440.07%
2024/11/211255.731357.7556.90-13,675-0.03%
2024/11/19651.28350.7050.6032,8910.10%
2024/11/18250.50552.1853.40-32,478-0.12%
2024/11/15346.37146.6548.5522,2320.09%
2024/10/1400.00145.5045.55-12,646-0.04%
2024/10/04147.65148.0049.4002,6430.00%
2024/09/30145.0000.0044.3013,2990.03%
2024/09/1800.00244.5844.00-24,123-0.05%
2024/09/16345.30544.7244.00-24,107-0.05%
2024/09/0400.00140.6040.00-13,989-0.03%
2024/09/0300.00142.1542.25-13,976-0.03%
2024/09/02243.4300.0042.2023,9700.05%
2024/08/23142.95142.5042.3503,8040.00%
2024/08/21143.35144.0043.0003,5010.00%
2024/08/091035.6000.0034.65103,2690.31%
2024/08/0600.00132.6032.85-13,190-0.03%
2024/07/26241.7500.0045.7522,8880.07%
2024/07/23445.5500.0044.3042,8250.14%
2024/07/22249.1500.0047.6522,7050.07%
2024/07/1500.00153.2052.50-12,530-0.04%
2024/07/12152.8000.0053.0012,5100.04%
2024/07/10149.8000.0051.1012,4560.04%
2024/07/04253.10154.3056.3011,9130.05%
2024/07/0200.00143.3946.60-11,268-0.08%
2024/07/01142.8200.0042.4511,0070.10%
2024/03/0400.00232.5032.85-2102-1.96%
錸寶 相關文章
錸寶 相關影音