惠普 (8424)-光和-高雄券商分點個股進出

台股 » 個股 » 惠普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8424)

可現股當沖

惠普 (8424)籌碼相關－光和-高雄券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/06	1	68.60	0	0.00	68.20	1	11	8.35%
2024/03/01	0	0.00	6	69.20	69.10	-6	11	-52.02%
2024/02/29	1	69.00	0	0.00	69.10	1	11	8.76%
2024/02/23	0	0.00	5	68.62	68.60	-5	11	-44.64%
2023/12/14	1	66.60	0	0.00	66.20	1	12	8.26%
2023/11/09	0.2	65.60	0	0.00	65.30	0.2	15	0.95%
2023/09/25	0.1	67.90	0	0.00	67.90	0.1	20	0.49%
2023/08/10	3	67.10	0	0.00	67.00	3	24	12.18%
2023/06/21	3	68.10	0	0.00	68.10	3	15	19.40%
2023/06/08	1	67.70	0	0.00	67.60	1	13	7.43%
2023/06/07	5	72.10	0	0.00	71.90	5	11	41.79%
2022/11/15	0	0.00	5	65.00	65.80	-5	7	-65.79%
2022/11/09	0	0.00	5	64.30	64.80	-5	7	-63.16%
2022/03/07	1	66.20	0	0.00	66.60	1	16	6.05%
2021/07/01	0	0.00	5	60.80	61.20	-5	40	-12.41%
2021/05/19	1	56.70	0	0.00	56.60	1	61	1.62%
2021/05/12	4	56.70	0	0.00	56.00	4	62	6.37%
2021/04/20	1	59.80	0	0.00	59.30	1	61	1.63%
2021/04/16	0	0.00	0.1	58.60	58.80	-0.1	60	-0.16%
2021/03/11	10	57.00	0	0.00	57.10	10	48	20.80%
2021/02/26	0	0.00	15	54.90	55.30	-15	41	-36.06%
2021/01/29	0	0.00	4	50.05	50.10	-4	32	-12.46%
2021/01/26	0	0.00	2	50.00	50.00	-2	33	-5.91%
2021/01/12	0	0.00	4	50.43	50.40	-4	32	-12.50%
2020/07/09	0	0.00	1	51.20	51.10	-1	67	-1.49%
2020/07/07	0	0.00	1	51.60	51.60	-1	68	-1.46%
2020/07/02	0	0.00	1	51.60	51.20	-1	69	-1.43%
2020/06/29	0	0.00	1	51.70	51.60	-1	68	-1.46%
2020/06/23	4	55.80	0	0.00	56.10	4	65	6.13%
2020/03/25	1	47.45	0	0.00	46.95	1	59	1.67%
2020/03/19	2	42.30	0	0.00	42.10	2	60	3.29%
2020/03/13	3	48.42	0	0.00	48.75	3	57	5.18%
2020/03/06	2	53.80	0	0.00	53.80	2	52	3.80%
2020/02/27	12	53.98	0	0.00	53.20	12	48	24.99%
2020/02/07	3	53.50	0	0.00	53.60	3	41	7.30%