匯鑽科 (8431)-光和-高雄券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
54.0
漲跌
▲0.1
漲幅
+0.19%
成交量
151張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	54.00	54.00	-1	253	-0.39%
2024/04/24	0	0.00	1	53.80	53.80	-1	267	-0.37%
2024/04/10	2	55.50	0	0.00	56.00	2	264	0.76%
2024/04/08	1	56.00	0	0.00	56.40	1	264	0.38%
2024/04/02	1	56.60	0	0.00	56.50	1	266	0.38%
2024/04/01	2	57.60	0	0.00	57.80	2	263	0.76%
2024/03/21	2	55.70	0	0.00	55.30	2	248	0.80%
2024/01/15	1	54.20	1	54.80	54.80	0	177	0.00%
2024/01/10	0	0.00	1	55.10	55.10	-1	172	-0.58%
2024/01/09	0	0.00	2	55.00	55.00	-2	171	-1.17%
2023/12/28	0	0.00	1	54.10	54.10	-1	165	-0.61%
2023/12/26	1	54.80	1	54.50	54.50	0	159	0.00%
2023/12/20	0	0.00	1	56.10	56.10	-1	163	-0.61%
2023/12/19	0	0.00	1	56.10	56.10	-1	162	-0.61%
2023/12/13	0	0.00	3	56.40	57.00	-3	158	-1.89%
2023/12/11	0	0.00	1	55.90	55.90	-1	162	-0.61%
2023/11/30	1	55.90	1	56.20	56.20	0	199	0.00%
2023/11/21	1	55.50	0	0.00	54.30	1	197	0.51%
2023/11/20	2	55.90	0	0.00	55.40	2	194	1.03%
2023/11/14	1	55.50	0	0.00	55.10	1	187	0.53%
2023/11/10	0	0.00	1	56.90	56.90	-1	188	-0.53%
2023/11/03	4	56.55	0	0.00	55.40	4	178	2.24%
2023/11/02	1	58.10	0	0.00	58.60	1	172	0.58%
2023/10/25	1	58.50	1	58.90	58.90	0	179	0.00%
2023/10/17	2	59.10	0	0.00	60.60	2	186	1.07%
2023/10/16	1	59.90	3	60.40	60.40	-2	188	-1.06%
2023/10/12	2	59.70	0	0.00	59.40	2	198	1.01%
2023/10/03	0	0.00	5	61.26	61.30	-5	223	-2.24%
2023/09/26	1	59.10	0	0.00	58.50	1	236	0.42%
2023/09/15	1	60.00	0	0.00	59.70	1	274	0.36%
2023/09/14	3	60.13	0	0.00	60.00	3	273	1.10%
2023/06/06	0	0.00	22	68.36	67.60	-22	360	-6.11%
2023/05/18	0	0.00	1	65.40	65.60	-1	331	-0.30%
2023/05/10	0	0.00	1	65.00	64.60	-1	309	-0.32%
2023/04/11	0	0.00	1	65.60	65.00	-1	227	-0.44%
2022/12/23	0	0.00	1	54.20	54.20	-1	143	-0.70%
2022/08/01	0	0.00	1	56.10	55.90	-1	241	-0.41%
2022/07/29	0	0.00	1	55.60	55.60	-1	243	-0.41%
2022/07/22	2	55.15	0	0.00	55.00	2	247	0.81%
2022/03/25	0	0.00	20	75.90	76.60	-20	1,020	-1.96%
2022/03/24	0	0.00	0	75.00	73.90	0	1,034	0.00%
2022/03/21	0	0.00	3.1	73.99	74.50	-3.1	1,117	-0.28%
2022/03/17	0	0.00	0.2	72.00	72.00	-0.2	1,166	-0.01%
2022/03/03	0	0.00	0	72.00	70.90	0	1,176	0.00%
2022/02/15	0.2	69.09	0	0.00	68.20	0.2	1,195	0.02%
2022/02/08	0	0.00	1.1	72.09	71.80	-1.1	1,168	-0.09%
2022/01/24	1	67.90	0	0.00	68.60	1	1,150	0.09%
2022/01/21	0.2	70.30	0	0.00	69.00	0.2	1,144	0.02%
2022/01/19	0	0.00	0.3	72.58	72.90	-0.3	1,129	-0.03%
2022/01/14	0	0.00	0	67.80	67.90	0	1,083	0.00%
2022/01/05	0.2	72.61	0	0.00	71.10	0.2	994	0.02%
2021/12/30	0	0.00	0.1	78.80	77.80	-0.1	932	-0.01%
2021/12/29	0.1	74.50	0	0.00	74.60	0.1	858	0.01%
2021/12/28	0	0.00	1.1	79.20	76.50	-1.1	811	-0.14%
2021/12/21	0	0.00	1	72.50	73.50	-1	581	-0.17%
2021/12/20	0	0.00	1.1	74.28	73.70	-1.1	541	-0.21%
2021/12/17	0	0.00	1.2	71.04	70.40	-1.2	488	-0.24%
2021/12/16	2	68.95	2.2	68.82	68.00	-0.2	413	-0.05%
2021/12/14	0.2	64.70	1	62.70	64.00	-0.8	368	-0.22%
2021/12/13	1	68.50	1.4	68.46	66.80	-0.4	353	-0.10%
2021/12/10	1	65.30	1	65.30	65.40	0	295	0.00%
2021/12/02	0.2	60.60	0	0.00	60.20	0.2	282	0.07%
2021/11/30	0	0.00	0.2	62.00	61.70	-0.2	293	-0.08%
2021/11/19	0.2	61.00	0	0.00	60.50	0.2	300	0.07%
2021/11/12	0	0.00	2.4	65.52	65.30	-2.4	283	-0.85%
2021/10/27	0	0.00	0.2	59.50	59.50	-0.2	332	-0.05%
2021/10/22	0	0.00	1	59.40	59.50	-1	398	-0.25%
2021/09/23	1	57.80	0	0.00	57.30	1	998	0.10%
2021/09/22	0.2	57.40	0	0.00	57.00	0.2	1,009	0.02%
2021/09/07	2.2	60.95	0	0.00	60.30	2.2	1,263	0.17%
2021/09/06	3.5	61.80	0	0.00	61.00	3.5	1,264	0.28%
2021/09/02	0.4	64.89	0.3	65.70	63.90	0.1	1,259	0.00%
2021/09/01	1	62.50	0	0.00	62.50	1	1,243	0.08%
2021/08/30	1.3	61.82	0	0.00	61.90	1.3	1,243	0.10%
2021/08/27	1	61.80	0	0.00	61.40	1	1,246	0.08%
2021/08/24	8	62.88	0	0.00	63.00	8	1,290	0.62%
2021/08/03	1	71.50	0	0.00	71.30	1	1,432	0.07%
2021/07/28	1	72.10	0	0.00	71.90	1	1,468	0.07%
2021/07/27	1	81.20	1	79.10	77.00	0	1,471	0.00%
2021/07/26	0	0.00	1	79.70	80.00	-1	1,459	-0.07%
2021/07/23	2	81.85	2	81.35	79.70	0	1,453	0.00%
2021/07/22	1	80.10	1	82.40	81.50	0	1,379	0.00%
2021/07/21	1	76.10	1	75.80	78.10	0	1,259	0.00%
2021/07/15	1	73.90	0	0.00	73.70	1	1,295	0.08%
2021/07/13	2	76.25	3	76.27	73.50	-1	1,285	-0.08%
2021/07/05	1	72.30	1	73.00	73.00	0	1,334	0.00%
2021/06/24	1	74.90	0	0.00	74.20	1	1,517	0.07%
2021/06/17	0	0.00	3	62.57	64.00	-3	1,705	-0.18%
2021/06/11	5	61.20	0	0.00	60.60	5	2,012	0.25%
2021/06/07	1	59.10	0	0.00	59.10	1	2,634	0.04%
2021/06/02	2	61.30	0	0.00	61.40	2	2,865	0.07%
2021/06/01	0	0.00	1	64.50	64.90	-1	2,894	-0.03%
2021/05/26	2	62.35	2	60.50	60.30	0	3,014	0.00%
2021/05/18	0	0.00	1	55.70	55.70	-1	3,301	-0.03%
2021/05/12	1	58.10	0	0.00	56.20	1	3,220	0.03%
2021/05/07	0	0.00	2	70.00	71.00	-2	3,157	-0.06%
2021/05/06	2	68.50	0	0.00	66.40	2	3,142	0.06%
2021/05/04	5	72.70	1	70.90	69.80	4	3,103	0.13%
2021/04/29	6	81.80	0	0.00	80.50	6	3,036	0.20%
2021/04/23	6	80.80	2	79.05	78.70	4	2,876	0.14%
2021/04/22	1	80.30	0	0.00	80.10	1	2,852	0.04%
2021/04/14	0	0.00	3	81.47	80.20	-3	2,763	-0.11%
2021/04/13	2	80.70	0	0.00	79.10	2	2,728	0.07%
2021/04/08	1	89.70	0	0.00	88.00	1	2,658	0.04%
2021/04/07	1	86.00	5	86.32	88.40	-4	2,630	-0.15%
2021/04/06	1	87.00	2	86.70	86.70	-1	2,603	-0.04%
2021/03/31	0	0.00	4	91.70	89.50	-4	2,534	-0.16%
2021/03/30	0	0.00	1	87.10	87.30	-1	2,471	-0.04%
2021/03/26	6	86.97	0	0.00	86.90	6	2,413	0.25%
2021/03/25	20	87.35	0	0.00	86.00	20	2,401	0.83%
2021/03/23	6	92.70	0	0.00	88.50	6	2,329	0.26%
2021/03/22	0	0.00	9	93.82	94.60	-9	2,210	-0.41%
2021/03/19	0	0.00	20	90.90	90.40	-20	2,018	-0.99%
2021/03/17	8	89.94	0	0.00	87.00	8	1,845	0.43%
2021/03/16	1	89.00	2	88.20	87.80	-1	1,718	-0.06%
2021/03/15	1	91.00	2	91.35	90.80	-1	1,658	-0.06%
2021/03/12	5	89.96	4	90.88	90.40	1	1,564	0.06%
2021/03/11	20	90.24	17	88.72	88.00	3	1,455	0.21%
2021/03/10	3	82.03	14	81.16	84.70	-11	1,106	-0.99%
2021/03/09	0	0.00	1	73.70	77.00	-1	916	-0.11%
2021/03/08	7	77.99	0	0.00	75.70	7	912	0.77%
2021/03/05	1	80.50	1	78.20	76.80	0	888	0.00%
2021/03/04	1	77.90	0	0.00	79.80	1	851	0.12%
2021/03/02	25	73.88	0	0.00	72.50	25	764	3.27%
2021/02/26	0	0.00	5	77.10	77.30	-5	778	-0.64%
2021/02/25	5	78.40	0	0.00	80.00	5	770	0.65%
2021/02/24	1	81.00	1	83.90	84.40	0	665	0.00%
2021/02/22	1	77.30	21	76.95	78.40	-20	615	-3.25%
2021/01/07	5	63.00	0	0.00	62.50	5	445	1.12%
2021/01/06	5	63.70	0	0.00	62.80	5	448	1.12%
2021/01/04	8	64.00	0	0.00	63.70	8	476	1.68%
2020/12/29	2	62.60	0	0.00	63.90	2	537	0.37%
2020/11/30	0	0.00	1	69.60	68.80	-1	589	-0.17%
2020/11/24	0	0.00	1	70.00	70.20	-1	555	-0.18%
2020/11/23	1	70.00	1	68.40	68.80	0	532	0.00%
2020/11/19	1	70.10	0	0.00	68.40	1	510	0.20%
2020/11/18	0	0.00	1	66.40	66.80	-1	494	-0.20%
2020/10/13	0	0.00	1	67.20	67.30	-1	519	-0.19%
2020/10/12	1	72.10	1	70.00	72.50	0	501	0.00%
2020/10/07	1	68.60	1	66.80	70.40	0	469	0.00%
2020/09/18	1	64.20	0	0.00	64.00	1	429	0.23%
2020/09/11	1	63.50	0	0.00	63.50	1	425	0.24%
2020/09/08	2	64.90	2	65.75	67.10	0	381	0.00%
2020/09/04	1	65.00	1	65.50	64.40	0	327	0.00%
2020/07/28	2	51.40	2	52.80	52.80	0	311	0.00%
2020/07/24	1	60.30	1	60.30	57.50	0	312	0.00%
2020/07/13	0	0.00	2	52.10	52.10	-2	253	-0.79%
2020/07/07	2	52.50	0	0.00	52.00	2	270	0.74%
2020/07/02	0	0.00	3	54.90	54.00	-3	268	-1.12%
2020/06/29	0	0.00	2	52.80	53.00	-2	262	-0.76%
2020/06/22	0	0.00	4	56.00	54.80	-4	267	-1.50%
2020/06/16	0	0.00	2	53.30	53.00	-2	271	-0.74%
2020/06/08	0	0.00	3	59.50	57.20	-3	297	-1.01%
2020/06/05	0	0.00	2	58.70	58.20	-2	286	-0.70%
2020/06/04	1	53.90	6	53.15	53.50	-5	255	-1.96%
2020/06/02	9	50.30	0	0.00	50.00	9	245	3.67%
2020/05/19	2	51.60	0	0.00	51.70	2	249	0.80%
2020/05/18	10	52.61	0	0.00	51.00	10	249	4.01%
2020/04/27	0	0.00	1	50.60	50.60	-1	234	-0.43%
2020/04/24	1	50.70	0	0.00	50.00	1	236	0.42%
2020/04/13	1	48.70	1	50.00	49.90	0	237	0.00%
2020/02/13	0	0.00	10	51.60	51.30	-10	184	-5.41%