大田 (8924)-光和-高雄券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
94.3
漲跌
▲0.3
漲幅
+0.32%
成交量
295張
產業
上櫃運動休閒類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	94.00	94.30	-1	140	-0.71%
2024/05/07	0	0.00	1	91.60	92.30	-1	125	-0.80%
2024/04/18	1	88.80	0	0.00	88.50	1	114	0.87%
2024/03/25	1	91.50	0	0.00	91.40	1	122	0.82%
2024/03/12	1	90.60	0	0.00	90.80	1	111	0.90%
2023/12/28	0	0.00	6	91.80	91.80	-6	102	-5.88%
2023/12/12	2	87.40	0	0.00	87.20	2	175	1.14%
2023/10/20	0	0.00	1	87.00	87.10	-1	257	-0.39%
2023/10/18	1	85.30	0	0.00	85.20	1	257	0.39%
2023/10/12	1	87.30	0	0.00	87.60	1	260	0.38%
2023/09/27	1	91.20	0	0.00	90.90	1	265	0.38%
2023/09/26	0	0.00	1	94.30	91.80	-1	266	-0.38%
2023/09/25	2	96.35	2	95.85	95.60	0	257	0.00%
2023/09/11	1	91.00	0	0.00	91.00	1	224	0.45%
2023/08/25	0	0.00	1	85.80	86.10	-1	287	-0.35%
2023/08/14	1	85.20	0	0.00	83.40	1	409	0.24%
2023/08/11	0.1	87.50	0	0.00	85.60	0.1	410	0.01%
2023/08/08	0.1	89.80	0	0.00	89.20	0.1	418	0.01%
2023/07/18	0	0.00	1	92.90	93.20	-1	491	-0.20%
2023/07/13	0	0.00	3	93.40	93.10	-3	498	-0.60%
2023/07/04	2	95.55	0	0.00	95.10	2	554	0.36%
2023/06/27	0	0.00	1	98.10	97.40	-1	559	-0.18%
2023/06/16	1	96.60	0	0.00	96.00	1	573	0.17%
2023/06/12	0.1	93.20	0	0.00	93.20	0.1	595	0.02%
2023/06/07	0.1	93.50	0.1	93.40	93.00	0	605	0.00%
2023/06/06	0.1	95.50	4	94.38	94.10	-3.9	612	-0.64%
2023/06/02	0.1	96.70	0	0.00	96.00	0.1	687	0.01%
2023/05/31	1	97.30	0	0.00	97.20	1	737	0.14%
2023/05/30	0.1	98.00	0	0.00	97.00	0.1	762	0.01%
2023/05/29	0.2	99.20	0	0.00	98.70	0.2	776	0.03%
2023/05/24	1	100.50	0	0.00	100.00	1	851	0.12%
2023/05/11	1	104.00	0	0.00	104.50	1	740	0.14%
2023/04/26	2	117.00	0	0.00	119.50	2	674	0.30%
2023/04/20	2	123.00	0	0.00	123.00	2	679	0.29%
2023/04/17	2	124.50	0	0.00	126.50	2	669	0.30%
2023/04/12	1	125.50	0	0.00	126.00	1	648	0.15%
2023/04/10	0	0.00	3	134.33	134.00	-3	604	-0.50%
2023/04/07	0	0.00	7	134.50	134.00	-7	601	-1.16%
2023/04/06	0	0.00	10	134.70	134.00	-10	598	-1.67%
2023/03/31	1	134.50	0	0.00	135.00	1	597	0.17%
2023/03/27	2	135.00	0	0.00	135.00	2	599	0.33%
2023/03/16	1	130.00	1	131.00	129.50	0	582	0.00%
2023/03/10	0	0.00	2	134.50	133.50	-2	561	-0.36%
2023/03/08	1	135.00	0	0.00	134.00	1	539	0.19%
2023/03/03	2	137.00	1	136.00	137.00	1	422	0.24%
2023/03/02	0	0.00	4	132.25	135.00	-4	394	-1.01%
2023/02/23	1	123.50	1	124.50	129.00	0	300	0.00%
2023/02/06	0	0.00	1	120.00	118.50	-1	327	-0.31%
2023/01/30	3	117.33	0	0.00	117.00	3	337	0.89%
2022/11/10	0	0.00	2	109.50	109.00	-2	392	-0.51%
2022/10/17	0	0.00	2	89.00	92.90	-2	468	-0.43%
2022/09/28	0	0.00	1	100.00	99.70	-1	461	-0.22%
2022/09/21	2	108.00	0	0.00	107.00	2	472	0.42%
2022/08/31	2	125.00	0	0.00	124.00	2	617	0.32%
2022/08/17	0	0.00	1	121.50	122.00	-1	644	-0.16%
2022/08/15	1	118.50	2	118.50	118.50	-1	635	-0.16%
2022/08/10	2	119.00	0	0.00	118.00	2	632	0.32%
2022/08/03	2	119.00	0	0.00	116.50	2	621	0.32%
2022/07/29	0	0.00	1	112.50	115.00	-1	577	-0.17%
2022/07/08	1	105.50	0	0.00	107.50	1	621	0.16%
2022/07/01	1	103.00	1	106.00	99.90	0	636	0.00%
2022/06/23	1	106.00	0	0.00	108.00	1	586	0.17%
2022/06/21	0	0.00	1	119.00	119.50	-1	559	-0.18%
2022/06/20	0	0.00	2	124.00	121.00	-2	547	-0.37%
2022/06/16	62	139.18	64	139.16	138.00	-2	516	-0.39%
2022/06/15	19	141.37	19	141.39	141.00	0	488	0.00%
2022/06/08	1	144.00	0	0.00	144.00	1	470	0.21%
2022/06/07	1	146.00	0	0.00	146.50	1	469	0.21%
2022/06/01	0	0.00	1	145.00	145.50	-1	505	-0.20%
2022/05/31	0	0.00	2	144.00	144.00	-2	563	-0.35%
2022/05/27	0	0.00	1	139.00	138.00	-1	587	-0.17%
2022/05/23	2	136.50	0	0.00	137.00	2	604	0.33%
2022/05/16	2	129.00	0	0.00	129.00	2	587	0.34%
2022/05/09	1	139.50	0	0.00	139.00	1	621	0.16%
2022/04/21	2	144.50	0	0.00	145.00	2	694	0.29%
2022/03/31	0	0.00	0.1	142.50	142.00	-0.1	750	-0.01%
2022/03/16	0.1	139.50	0	0.00	139.00	0.1	787	0.01%
2022/03/07	1	146.00	0	0.00	143.50	1	770	0.13%
2022/03/04	11	149.73	0	0.00	149.00	11	754	1.46%
2022/03/01	0	0.00	3	151.00	151.00	-3	671	-0.45%
2022/02/25	2	145.50	0	0.00	143.50	2	649	0.31%
2022/02/23	0	0.00	1	146.50	147.00	-1	662	-0.15%
2022/02/16	1	146.00	0	0.00	145.50	1	725	0.14%
2022/02/11	1	150.00	0	0.00	149.50	1	741	0.13%
2022/02/09	0	0.00	1	154.50	153.50	-1	734	-0.14%
2022/01/26	0	0.00	1	143.50	145.00	-1	818	-0.12%
2022/01/18	0	0.00	1	146.00	144.50	-1	967	-0.10%
2022/01/14	1	136.50	0	0.00	136.50	1	1,015	0.10%
2022/01/07	1	149.00	0	0.00	146.50	1	1,131	0.09%
2022/01/03	1	152.00	1	150.50	150.50	0	1,136	0.00%
2021/12/24	1	148.50	1	147.50	147.50	0	1,310	0.00%
2021/12/16	0	0.00	1	148.50	150.50	-1	1,368	-0.07%
2021/12/14	0.1	145.50	0	0.00	145.50	0.1	1,366	0.01%
2021/12/08	1	157.00	1	155.00	154.50	0	1,354	0.00%
2021/12/02	1	153.50	0	0.00	154.00	1	1,402	0.07%
2021/12/01	1	155.00	1	155.00	155.00	0	1,445	0.00%
2021/11/30	1	154.00	0	0.00	154.50	1	1,470	0.07%
2021/11/29	0	0.00	1	155.50	155.00	-1	1,491	-0.07%
2021/11/23	3	156.67	0	0.00	156.50	3	1,525	0.20%
2021/11/22	1	159.50	0	0.00	159.50	1	1,531	0.07%
2021/11/18	0	0.00	1	165.00	163.00	-1	1,542	-0.06%
2021/11/17	3	159.50	0	0.00	160.00	3	1,530	0.20%
2021/11/11	4	165.00	3	163.00	163.50	1	1,590	0.06%
2021/11/05	2	165.25	1	166.50	166.50	1	1,685	0.06%
2021/11/04	1	168.50	0	0.00	168.50	1	1,722	0.06%
2021/11/03	1	169.00	1	182.50	170.00	0	1,750	0.00%
2021/11/02	1	178.00	0	0.00	181.50	1	1,724	0.06%
2021/11/01	0	0.00	1	180.00	184.00	-1	1,829	-0.05%
2021/10/28	0	0.00	3	175.00	175.00	-3	2,050	-0.15%
2021/10/27	0	0.00	0	167.00	167.50	0	2,015	0.00%
2021/10/22	1	166.50	0	0.00	168.00	1	2,090	0.05%
2021/10/21	0	0.00	4	169.38	169.00	-4	2,096	-0.19%
2021/10/20	1	163.00	0	0.00	164.00	1	2,082	0.05%
2021/10/18	0	0.00	1	164.50	164.00	-1	2,156	-0.05%
2021/10/14	0	0.00	1	160.50	161.50	-1	2,146	-0.05%
2021/10/07	3	151.83	0	0.00	158.00	3	2,241	0.13%
2021/10/06	0	0.00	2	156.50	155.50	-2	2,226	-0.09%
2021/10/04	1	146.50	0	0.00	144.50	1	2,191	0.05%
2021/10/01	0	0.00	1	153.50	152.00	-1	2,216	-0.05%
2021/09/28	2	152.75	0	0.00	153.50	2	2,315	0.09%
2021/09/24	1	157.50	0	0.00	157.50	1	2,450	0.04%
2021/09/23	0	0.00	1	157.00	157.50	-1	2,489	-0.04%
2021/09/17	10	155.00	0	0.00	157.00	10	2,670	0.37%
2021/09/16	1	155.50	0	0.00	155.50	1	2,809	0.04%
2021/09/13	3	158.51	0	0.00	160.00	3	2,955	0.10%
2021/09/08	10	158.00	0	0.00	156.00	10	3,077	0.32%
2021/09/06	1	165.00	0	0.00	165.00	1	3,128	0.03%
2021/09/03	0	0.00	0	165.00	166.00	0	3,218	0.00%
2021/09/02	0	0.00	2	168.00	168.00	-2	3,290	-0.06%
2021/09/01	1	164.50	2	164.00	164.50	-1	3,312	-0.03%
2021/08/27	0	0.00	1	156.50	155.50	-1	3,500	-0.03%
2021/08/24	1	155.00	0	0.00	152.50	1	3,792	0.03%
2021/08/20	1	150.49	0	0.00	153.00	1	3,925	0.03%
2021/08/19	1	150.50	0	0.00	150.00	1	4,122	0.02%
2021/08/17	3	157.00	0	0.00	154.00	3	4,369	0.07%
2021/08/16	6	158.42	0	0.00	158.50	6	4,477	0.13%
2021/08/13	8	166.75	0	0.00	163.00	8	4,506	0.18%
2021/08/12	0	0.00	1	168.50	169.50	-1	4,515	-0.02%
2021/08/10	10	165.85	0	0.00	165.00	10	4,551	0.22%
2021/08/09	6	173.42	0	0.00	171.50	6	4,551	0.13%
2021/08/06	1	175.50	2	177.25	177.00	-1	4,567	-0.02%
2021/08/05	3	177.50	2	181.50	173.00	1	4,578	0.02%
2021/08/03	0	0.00	28	177.23	178.00	-28	4,461	-0.63%
2021/07/30	2	168.50	2	171.25	163.50	0	4,456	0.00%
2021/07/28	1	158.00	0	0.00	160.00	1	4,458	0.02%
2021/07/27	1	162.50	0	0.00	162.50	1	4,530	0.02%
2021/07/26	2	164.00	0	0.00	163.50	2	4,596	0.04%
2021/07/23	0	0.00	2	169.00	168.50	-2	4,589	-0.04%
2021/07/22	1	157.50	0	0.00	157.50	1	4,551	0.02%
2021/07/21	2	157.50	0	0.00	157.50	2	4,604	0.04%
2021/07/20	4	160.88	0	0.00	159.00	4	4,653	0.09%
2021/07/15	0	0.00	1	169.00	170.00	-1	4,906	-0.02%
2021/07/14	2	158.50	7	154.79	159.50	-5	4,880	-0.10%
2021/07/08	1	164.50	1	173.00	172.00	0	4,891	0.00%
2021/07/05	1	168.00	0	0.00	167.50	1	4,924	0.02%
2021/07/02	7	167.71	0	0.00	170.00	7	5,188	0.13%
2021/07/01	4	173.00	2	176.50	167.00	2	5,264	0.04%
2021/06/29	3	173.17	0	0.00	172.50	3	5,235	0.06%
2021/06/28	0	0.00	3	175.00	178.50	-3	5,183	-0.06%
2021/06/25	3	164.33	1	166.00	163.50	2	5,108	0.04%
2021/06/23	1	151.00	0	0.00	150.50	1	5,015	0.02%
2021/06/22	0	0.00	1	156.00	156.50	-1	4,961	-0.02%
2021/06/21	1	157.50	0	0.00	157.50	1	4,955	0.02%
2021/06/17	0	0.00	4	163.13	158.50	-4	4,927	-0.08%
2021/06/16	1	161.50	9	160.50	160.50	-8	4,923	-0.16%
2021/06/11	0	0.00	2	159.00	163.50	-2	4,911	-0.04%
2021/06/10	5	155.70	1	154.00	152.00	4	4,826	0.08%
2021/06/09	1	157.50	0	0.00	160.00	1	4,783	0.02%
2021/06/08	1	157.00	1	162.00	162.50	0	4,781	0.00%
2021/06/07	2	159.75	2	162.50	160.00	0	4,868	0.00%
2021/06/03	1	156.00	2	158.75	159.00	-1	4,871	-0.02%
2021/06/02	0	0.00	2	156.75	154.50	-2	5,008	-0.04%
2021/06/01	0	0.00	5	151.50	155.00	-5	5,359	-0.09%
2021/05/27	3	146.67	0	0.00	139.50	3	5,585	0.05%
2021/05/26	0	0.00	11	139.59	139.00	-11	5,488	-0.20%
2021/05/24	0	0.00	20	131.63	134.00	-20	5,325	-0.38%
2021/05/21	0	0.00	7	119.57	122.00	-7	5,288	-0.13%
2021/05/20	1	118.00	1	120.00	114.00	0	5,372	0.00%
2021/05/19	2	117.50	0	0.00	118.00	2	5,600	0.04%
2021/05/18	7	118.50	0	0.00	118.00	7	5,741	0.12%
2021/05/17	5	105.00	0	0.00	109.50	5	5,730	0.09%
2021/05/14	1	116.00	0	0.00	111.50	1	5,740	0.02%
2021/05/13	0	0.00	2	115.00	116.00	-2	5,740	-0.03%
2021/05/12	11	118.59	0	0.00	116.50	11	5,783	0.19%
2021/05/11	10	131.70	0	0.00	129.00	10	5,732	0.17%
2021/05/10	3	133.83	0	0.00	138.50	3	5,660	0.05%
2021/05/07	0	0.00	8	130.63	132.50	-8	5,601	-0.14%
2021/05/06	0	0.00	21	129.19	124.00	-21	5,558	-0.38%
2021/05/05	1	125.50	4	128.88	128.00	-3	5,594	-0.05%
2021/05/04	3	126.67	0	0.00	125.50	3	5,586	0.05%
2021/05/03	0	0.00	4	134.25	134.50	-4	5,487	-0.07%
2021/04/28	4	128.00	0	0.00	126.00	4	5,355	0.07%
2021/04/27	1	128.00	1	131.50	126.50	0	5,307	0.00%
2021/04/26	1	123.50	0	0.00	129.50	1	5,238	0.02%
2021/04/23	2	123.50	3	127.83	125.50	-1	5,173	-0.02%
2021/04/22	3	126.83	3	129.00	120.50	0	5,083	0.00%
2021/04/21	0	0.00	1	121.00	120.50	-1	4,913	-0.02%
2021/04/20	1	114.00	0	0.00	114.00	1	4,858	0.02%
2021/04/16	1	113.00	0	0.00	113.00	1	4,843	0.02%
2021/04/14	1	107.00	0	0.00	111.00	1	4,800	0.02%
2021/04/13	1	110.50	0	0.00	110.50	1	4,796	0.02%
2021/04/09	2	113.00	0	0.00	115.00	2	4,730	0.04%
2021/04/08	12	119.79	10	128.00	113.00	2	4,639	0.04%
2021/04/06	0	0.00	1	100.50	106.00	-1	4,252	-0.02%
2021/04/01	0	0.00	1	95.10	96.60	-1	4,162	-0.02%
2021/03/29	2	95.75	0	0.00	95.00	2	4,063	0.05%
2021/03/25	2	91.60	0	0.00	91.20	2	3,990	0.05%
2021/03/23	1	92.10	0	0.00	90.80	1	3,928	0.03%
2021/03/22	4	89.63	0	0.00	92.00	4	3,904	0.10%
2021/03/19	1	91.60	0	0.00	90.50	1	3,885	0.03%
2021/03/18	0	0.00	2	90.60	93.00	-2	3,851	-0.05%
2021/03/17	1	89.00	1	89.60	89.60	0	3,790	0.00%
2021/03/16	1	88.70	2	88.85	88.00	-1	3,778	-0.03%
2021/03/15	2	87.90	0	0.00	88.30	2	3,791	0.05%
2021/03/11	0	0.00	1	88.50	87.80	-1	3,720	-0.03%
2021/03/10	6	84.52	1	83.70	84.60	5	3,610	0.14%
2021/03/09	8	83.75	0	0.00	83.50	8	3,541	0.23%
2021/03/08	8	88.81	2	86.30	86.50	6	3,460	0.17%
2021/03/05	3	97.47	3	95.80	90.60	0	3,252	0.00%
2021/03/04	1	89.90	1	93.20	92.00	0	2,812	0.00%
2021/03/03	1	82.60	1	84.30	86.70	0	2,551	0.00%
2021/03/02	0	0.00	1	83.90	81.50	-1	2,400	-0.04%
2021/02/26	1	83.90	1	83.10	83.60	0	2,330	0.00%
2021/02/25	2	83.20	0	0.00	81.70	2	2,267	0.09%
2021/02/24	2	78.00	0	0.00	79.60	2	2,215	0.09%
2021/02/22	2	78.55	3	78.00	79.00	-1	2,348	-0.04%
2021/02/18	2	70.35	7	70.76	73.40	-5	2,039	-0.25%
2021/02/05	19	65.96	1	66.00	66.10	18	1,861	0.97%
2021/02/04	0	0.00	3	65.20	65.80	-3	1,821	-0.16%
2021/02/03	0	0.00	1	68.00	63.50	-1	1,818	-0.05%
2021/02/02	1	62.60	1	64.40	64.40	0	1,756	0.00%
2021/02/01	11	62.59	0	0.00	62.40	11	1,811	0.61%
2021/01/26	0	0.00	3	62.10	61.80	-3	1,737	-0.17%
2021/01/25	0	0.00	2	59.90	60.00	-2	1,687	-0.12%
2021/01/22	0	0.00	1	58.20	58.10	-1	1,705	-0.06%
2021/01/20	1	57.80	0	0.00	57.60	1	1,778	0.06%
2021/01/15	2	59.50	0	0.00	58.90	2	1,831	0.11%
2021/01/14	2	60.00	0	0.00	59.90	2	1,911	0.10%
2021/01/11	0	0.00	1	61.80	61.50	-1	1,956	-0.05%
2021/01/07	1	62.50	0	0.00	62.70	1	2,004	0.05%
2021/01/06	0	0.00	2	62.50	62.50	-2	2,055	-0.10%
2021/01/05	0	0.00	1	61.10	61.00	-1	2,064	-0.05%
2021/01/04	0	0.00	2	59.30	60.10	-2	2,100	-0.10%
2020/12/31	5	59.10	0	0.00	58.80	5	2,157	0.23%
2020/12/30	0	0.00	1	59.00	58.60	-1	2,320	-0.04%
2020/12/29	2	59.30	0	0.00	59.00	2	2,481	0.08%
2020/12/25	1	60.00	0	0.00	60.00	1	2,735	0.04%
2020/12/24	0	0.00	2	60.70	60.40	-2	2,788	-0.07%
2020/12/22	1	59.10	0	0.00	59.10	1	2,916	0.03%
2020/12/21	2	60.60	1	60.80	60.40	1	2,942	0.03%
2020/12/16	7	59.33	1	60.50	60.50	6	3,068	0.20%
2020/12/15	2	58.85	0	0.00	58.90	2	3,094	0.06%
2020/12/09	1	60.70	0	0.00	61.20	1	3,436	0.03%
2020/12/08	2	63.30	1	62.90	62.70	1	3,721	0.03%
2020/12/07	10	62.90	0	0.00	62.80	10	3,749	0.27%
2020/12/03	2	62.35	2	63.30	64.30	0	4,048	0.00%
2020/12/01	0	0.00	1	63.00	62.80	-1	4,411	-0.02%
2020/11/30	0	0.00	2	63.95	63.60	-2	4,558	-0.04%
2020/11/27	1	63.60	0	0.00	63.50	1	4,596	0.02%
2020/11/26	1	64.00	0	0.00	63.50	1	4,607	0.02%
2020/11/24	1	65.20	5	63.70	63.50	-4	4,626	-0.09%
2020/11/23	2	65.25	2	66.10	65.10	0	4,574	0.00%
2020/11/20	4	65.90	2	66.75	65.10	2	4,527	0.04%
2020/11/19	0	0.00	3	65.43	67.00	-3	4,342	-0.07%
2020/11/18	3	64.77	6	65.08	64.00	-3	4,269	-0.07%
2020/11/16	7	63.59	1	65.00	63.10	6	4,189	0.14%
2020/11/13	0	0.00	2	63.65	64.10	-2	4,176	-0.05%
2020/11/12	3	62.73	1	63.70	62.50	2	4,163	0.05%
2020/11/11	1	63.60	1.9	63.76	62.80	-0.9	4,140	-0.02%
2020/11/10	19	63.64	1	63.90	63.90	18	4,088	0.44%
2020/11/09	3.9	63.68	2	64.70	65.80	1.9	4,039	0.05%
2020/11/06	0	0.00	1	61.20	63.50	-1	3,986	-0.03%
2020/11/05	0	0.00	1	60.10	60.10	-1	3,925	-0.03%
2020/11/03	2	59.35	1	59.80	60.00	1	3,897	0.03%
2020/11/02	1	58.70	0	0.00	58.70	1	3,895	0.03%
2020/10/29	5	60.60	1	59.30	60.50	4	3,868	0.10%
2020/10/28	1	58.50	0	0.00	58.40	1	3,825	0.03%
2020/10/27	0	0.00	2	60.55	60.30	-2	3,785	-0.05%
2020/10/23	0	0.00	1	62.20	62.40	-1	3,743	-0.03%
2020/10/22	2	63.30	1	62.10	61.50	1	3,718	0.03%
2020/10/21	0	0.00	1	62.00	62.30	-1	3,630	-0.03%
2020/10/16	1	61.40	0	0.00	60.80	1	3,575	0.03%
2020/10/15	3	63.23	0	0.00	62.20	3	3,536	0.08%
2020/10/14	0	0.00	6	63.63	64.50	-6	3,492	-0.17%
2020/10/13	1	62.00	6	62.63	62.00	-5	3,419	-0.15%
2020/10/12	2	64.45	2	63.75	63.70	0	3,376	0.00%
2020/10/08	2	63.45	0	0.00	63.40	2	3,326	0.06%
2020/10/07	4	64.23	3	65.20	64.50	1	3,261	0.03%
2020/10/06	7	63.86	3	63.70	64.50	4	3,103	0.13%
2020/10/05	7	60.49	0	0.00	60.90	7	2,928	0.24%
2020/09/30	0	0.00	1	60.60	60.40	-1	2,775	-0.04%
2020/09/28	0	0.00	1	57.50	56.60	-1	2,603	-0.04%
2020/09/23	1	56.70	0	0.00	56.70	1	2,437	0.04%
2020/09/16	1	58.00	0	0.00	58.20	1	2,220	0.05%
2020/09/14	5	62.30	13	63.27	59.00	-8	2,074	-0.39%
2020/09/11	9	62.42	15	62.68	61.20	-6	1,876	-0.32%
2020/09/10	0	0.00	9	62.70	62.70	-9	1,523	-0.59%
2020/09/09	8	55.63	12	56.15	57.00	-4	1,479	-0.27%
2020/09/08	1	55.60	18	54.18	55.00	-17	1,292	-1.32%
2020/09/07	0	0.00	5	55.10	52.60	-5	1,145	-0.44%
2020/09/04	1	51.70	48	51.83	52.90	-47	1,018	-4.62%
2020/09/03	0	0.00	20	48.95	49.55	-20	755	-2.65%
2020/09/02	0	0.00	2	46.60	45.05	-2	594	-0.34%
2020/08/31	0	0.00	5	44.42	44.70	-5	539	-0.93%
2020/08/26	5	41.81	0	0.00	41.50	5	497	1.00%
2020/08/21	0	0.00	20	40.68	40.70	-20	500	-4.00%
2020/08/20	20	40.51	0	0.00	40.35	20	539	3.70%
2020/08/19	12	41.56	0	0.00	41.20	12	561	2.14%
2020/08/18	12	40.79	5	40.83	41.30	7	575	1.22%
2020/08/12	5	39.50	1	39.45	39.75	4	683	0.59%
2020/08/11	5	38.30	0	0.00	38.30	5	675	0.74%
2020/08/06	0	0.00	1	38.60	38.15	-1	760	-0.13%
2020/08/05	5	37.75	1	38.10	37.95	4	754	0.53%
2020/08/04	1	38.00	1	37.90	38.15	0	761	0.00%
2020/07/28	16	37.48	0	0.00	37.15	16	771	2.07%
2020/07/22	10	37.15	3	37.07	37.05	7	786	0.89%
2020/07/20	1	34.85	0	0.00	35.10	1	778	0.13%
2020/07/16	0	0.00	1	36.80	36.10	-1	782	-0.13%
2020/07/15	0	0.00	1	36.65	36.50	-1	778	-0.13%
2020/07/14	7	36.55	0	0.00	36.30	7	781	0.90%
2020/07/13	2	37.00	2	37.40	37.00	0	779	0.00%
2020/07/10	6	37.05	1	37.30	36.95	5	772	0.65%
2020/07/08	13	37.95	0	0.00	37.85	13	777	1.67%
2020/07/07	5	38.00	0	0.00	37.95	5	783	0.64%
2020/07/06	25	38.24	0	0.00	38.70	25	781	3.20%
2020/07/03	1	37.05	0	0.00	36.90	1	773	0.13%
2020/07/02	3	37.78	0	0.00	37.15	3	777	0.39%
2020/07/01	5	37.40	0	0.00	37.40	5	780	0.64%
2020/06/29	4	36.50	0	0.00	36.60	4	783	0.51%
2020/06/24	1	36.95	0	0.00	36.95	1	787	0.13%
2020/06/22	3	37.73	0	0.00	37.10	3	802	0.37%
2020/06/11	2	39.05	2	38.45	38.40	0	918	0.00%
2020/06/09	2	41.05	0	0.00	40.85	2	920	0.22%
2020/06/05	0	0.00	6	40.71	40.75	-6	936	-0.64%
2020/06/03	5	40.38	0	0.00	40.80	5	939	0.53%
2020/05/26	13	47.79	0	0.00	47.90	13	868	1.50%
2020/05/22	2	47.95	2	48.10	47.90	0	803	0.00%
2020/05/21	1	47.85	15	47.91	47.90	-14	775	-1.80%
2020/05/20	1	47.05	1	47.75	47.70	0	749	0.00%
2020/05/19	0	0.00	3	45.42	47.40	-3	707	-0.42%
2020/05/15	0	0.00	2	43.90	44.00	-2	642	-0.31%
2020/05/14	0	0.00	2	44.43	42.80	-2	615	-0.33%
2020/05/13	1	42.80	12	43.36	43.50	-11	585	-1.88%
2020/05/08	1	41.40	0	0.00	41.40	1	548	0.18%
2020/05/05	1	41.80	1	41.80	42.10	0	548	0.00%
2020/05/04	1	41.90	0	0.00	42.10	1	551	0.18%
2020/04/30	0	0.00	2	42.18	42.80	-2	549	-0.36%
2020/04/27	0	0.00	1	39.50	39.70	-1	560	-0.18%
2020/04/14	0	0.00	2	38.80	38.90	-2	574	-0.35%
2020/04/07	0	0.00	3	37.97	37.70	-3	582	-0.52%
2020/03/31	1	37.35	0	0.00	37.30	1	570	0.18%
2020/03/30	2	37.20	0	0.00	37.10	2	570	0.35%
2020/03/27	0	0.00	1	37.30	36.45	-1	569	-0.18%
2020/03/26	1	35.90	1	36.15	36.30	0	557	0.00%
2020/03/24	0	0.00	1	34.60	34.45	-1	549	-0.18%
2020/03/19	13	31.51	0	0.00	31.10	13	523	2.48%
2020/03/18	0	0.00	2	33.55	34.30	-2	498	-0.40%
2020/03/16	1	31.25	0	0.00	30.20	1	443	0.23%
2020/03/13	1	30.65	0	0.00	31.00	1	436	0.23%
2020/03/12	1	34.30	0	0.00	34.05	1	424	0.24%
2020/03/10	1	39.95	0	0.00	39.95	1	401	0.25%
2020/03/09	1	40.80	0	0.00	41.15	1	395	0.25%
2020/03/05	1	43.90	1	43.05	43.70	0	395	0.00%
2020/02/27	1	41.20	0	0.00	42.00	1	393	0.25%
2020/02/26	1	42.50	0	0.00	42.30	1	395	0.25%
2020/02/18	4	42.50	0	0.00	42.40	4	405	0.99%
2020/02/13	1	42.75	0	0.00	42.40	1	425	0.24%
2020/02/06	2	43.10	0	0.00	43.50	2	474	0.42%
2020/02/05	1	43.30	2	42.70	42.80	-1	494	-0.20%