美德醫療-DR (9103)-光和-高雄券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.61
漲跌
--
漲幅
0.00%
成交量
377張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	3	6.57	3	6.65	6.61	0	615	0.00%
2024/10/29	3	6.72	3	6.84	6.63	0	623	0.00%
2024/10/28	0	0.00	6	6.74	6.70	-6	617	-0.97%
2024/10/23	0	0.00	36	6.55	6.56	-36	636	-5.66%
2024/10/22	10	6.49	37	6.50	6.49	-27	642	-4.20%
2024/10/11	10	6.65	0	0.00	6.64	10	805	1.24%
2024/10/08	10	6.71	2	6.81	6.73	8	851	0.94%
2024/10/07	3	6.72	0	0.00	6.78	3	920	0.33%
2024/10/04	0	0.00	3	6.84	6.77	-3	1,019	-0.29%
2024/10/01	0	0.00	20	6.80	6.82	-20	1,096	-1.82%
2024/09/30	0	0.00	17	6.83	6.81	-17	1,187	-1.43%
2024/09/27	0	0.00	13	6.75	6.80	-13	1,309	-0.99%
2024/09/26	3	6.62	0	0.00	6.62	3	1,300	0.23%
2024/09/24	27	6.67	10	6.82	6.67	17	1,305	1.30%
2024/09/23	10	6.68	0	0.00	6.67	10	1,314	0.76%
2024/09/16	0	0.00	30	6.78	6.80	-30	1,336	-2.25%
2024/09/11	20	6.66	2	6.68	6.62	18	1,798	1.00%
2024/09/10	28	6.75	5	6.98	6.67	23	1,991	1.15%
2024/09/09	3	6.68	2	6.73	6.73	1	2,042	0.05%
2024/09/06	3	6.77	3	6.84	6.77	0	2,055	0.00%
2024/09/04	0	0.00	26	6.90	6.83	-26	2,234	-1.16%
2024/09/02	3	7.04	0	0.00	7.06	3	2,286	0.13%
2024/08/29	19	7.06	0	0.00	7.08	19	2,424	0.78%
2024/08/28	15	7.04	0	0.00	7.07	15	2,465	0.61%
2024/08/20	0	0.00	8	7.26	7.26	-8	2,608	-0.31%
2024/08/19	8	7.18	0	0.00	7.20	8	2,597	0.31%
2024/07/17	2	7.78	0	0.00	7.77	2	3,375	0.06%
2024/07/15	4	7.90	0	0.00	7.87	4	3,527	0.11%
2024/07/12	0	0.00	2	8.03	8.02	-2	3,610	-0.06%
2024/07/10	3	7.86	3	7.94	7.87	0	3,542	0.00%
2024/07/09	4	7.81	2	7.96	7.79	2	3,565	0.06%
2024/07/04	1	8.18	3	7.91	7.78	-2	3,439	-0.06%
2024/07/03	10	7.26	7	7.60	7.96	3	3,389	0.09%
2024/06/18	81	8.30	11	8.60	8.04	70	3,205	2.18%
2024/06/13	0	0.00	2	6.93	6.93	-2	2,583	-0.08%
2024/06/12	2	7.19	0	0.00	6.90	2	2,601	0.08%
2024/06/11	7	7.23	7	7.21	7.19	0	2,564	0.00%
2024/05/15	0	0.00	1	7.00	6.95	-1	3,550	-0.03%
2024/04/24	0	0.00	1	6.85	6.84	-1	2,674	-0.04%
2024/04/18	2	6.69	0	0.00	6.92	2	2,385	0.08%
2024/03/28	0	0.00	2	7.05	6.96	-2	3,129	-0.06%
2024/03/08	0	0.00	1	7.42	7.26	-1	3,129	-0.03%
2024/03/06	0	0.00	1	7.75	7.61	-1	3,089	-0.03%
2024/02/26	2	7.92	0	0.00	7.89	2	2,872	0.07%
2024/01/04	0	0.00	2	9.46	9.70	-2	1,517	-0.13%
2023/12/04	0	0.00	2	9.11	9.11	-2	1,210	-0.17%
2023/11/29	0	0.00	1	7.40	7.40	-1	1,270	-0.08%
2023/11/21	2	5.75	0	0.00	5.76	2	1,006	0.20%
2023/09/25	0	0.00	1	6.29	6.31	-1	1,246	-0.08%
2023/08/11	0	0.00	1	6.01	6.02	-1	561	-0.18%
2023/06/14	0	0.00	2	6.61	6.62	-2	551	-0.36%
2023/05/22	0	0.00	1	6.67	6.69	-1	594	-0.17%
2023/05/09	2	6.70	0	0.00	6.68	2	676	0.30%
2022/12/20	0	0.00	3	8.00	7.60	-3	1,508	-0.20%
2022/12/06	0	0.00	2	6.83	6.83	-2	1,566	-0.13%
2022/10/31	0	0.00	2	8.25	8.29	-2	1,583	-0.13%
2022/10/28	2	7.52	0	0.00	7.77	2	1,428	0.14%
2022/09/14	0	0.00	2	8.06	7.91	-2	1,122	-0.18%
2022/09/05	2	7.89	0	0.00	7.63	2	1,118	0.18%
2022/09/02	0	0.00	14	7.89	7.88	-14	1,098	-1.27%
2022/08/18	7	7.83	0	0.00	7.77	7	1,409	0.50%
2022/08/16	3	7.77	0	0.00	7.76	3	1,363	0.22%
2022/05/13	1	8.65	0	0.00	8.42	1	2,088	0.05%
2022/05/04	0	0.00	40	10.00	10.05	-40	2,094	-1.91%
2022/04/11	0	0.00	2	12.20	12.20	-2	2,428	-0.08%
2022/04/07	40	11.59	0	0.00	11.40	40	1,973	2.03%
2022/03/14	0	0.00	1	11.05	11.05	-1	1,810	-0.06%
2022/03/11	0	0.00	20	10.05	10.05	-20	1,783	-1.12%
2022/03/10	1	10.20	46	10.20	10.20	-45	1,831	-2.46%
2022/03/02	0	0.00	3	9.77	9.65	-3	3,174	-0.09%
2022/03/01	0	0.00	1	9.60	9.77	-1	3,189	-0.03%
2022/02/16	1	12.65	0	0.00	12.75	1	3,570	0.03%
2022/02/15	1	12.85	0	0.00	12.70	1	3,579	0.03%
2022/02/10	40	13.86	41	13.55	13.55	-1	3,508	-0.03%
2022/01/05	0	0.00	1	13.95	14.05	-1	4,071	-0.02%
2022/01/04	7	15.16	0	0.00	15.50	7	4,042	0.17%
2021/12/30	0	0.00	32	14.05	14.10	-32	3,848	-0.83%
2021/12/28	0	0.00	50	14.10	14.05	-50	4,038	-1.24%
2021/12/21	0	0.00	1	14.20	14.10	-1	4,707	-0.02%
2021/12/17	0	0.00	2	16.10	15.40	-2	4,732	-0.04%
2021/12/16	0	0.00	1	15.15	15.00	-1	4,539	-0.02%
2021/12/14	14	14.60	14	14.55	14.55	0	4,808	0.00%
2021/12/13	19	14.47	11	14.35	14.35	8	4,856	0.16%
2021/12/10	1	14.85	0	0.00	14.95	1	5,261	0.02%
2021/12/09	1	14.45	1	14.15	14.20	0	5,347	0.00%
2021/12/08	21	14.00	0	0.00	14.15	21	5,436	0.39%
2021/12/07	1	14.00	0	0.00	14.20	1	5,643	0.02%
2021/12/06	18	14.96	3	14.55	14.50	15	6,167	0.24%
2021/12/03	29	15.50	0	0.00	15.35	29	6,934	0.42%
2021/12/02	6	16.02	1	15.80	15.60	5	7,252	0.07%
2021/12/01	2	16.60	2	16.83	16.30	0	7,304	0.00%
2021/11/30	7	15.77	4	15.46	15.90	3	6,969	0.04%
2021/11/29	1	15.20	0	0.00	15.20	1	6,274	0.02%
2021/11/26	0	0.00	2	13.05	13.85	-2	6,197	-0.03%
2021/11/25	1	12.70	0	0.00	12.60	1	6,076	0.02%
2021/11/24	0	0.00	1	13.05	12.90	-1	6,077	-0.02%
2021/11/22	1	12.95	1	13.30	12.90	0	6,105	0.00%
2021/11/19	1	12.85	0	0.00	12.80	1	6,309	0.02%
2021/11/18	2	12.88	0	0.00	12.90	2	6,334	0.03%
2021/11/17	40	14.30	40	14.90	13.65	0	6,284	0.00%
2021/11/15	40	12.73	0	0.00	12.50	40	6,014	0.67%
2021/11/10	0	0.00	1	12.30	12.25	-1	6,318	-0.02%
2021/11/01	0	0.00	11	12.15	12.15	-11	6,330	-0.17%
2021/10/29	11	12.25	11	12.35	12.25	0	6,333	0.00%
2021/10/08	0	0.00	1	13.35	13.10	-1	6,332	-0.02%
2021/10/07	1	13.00	1	13.00	12.95	0	6,382	0.00%
2021/10/06	3	12.97	0	0.00	12.85	3	6,439	0.05%
2021/09/29	0	0.00	1	15.20	15.00	-1	6,079	-0.02%
2021/09/28	0	0.00	20	15.45	15.40	-20	6,142	-0.33%
2021/09/22	0	0.00	2	16.05	16.00	-2	6,298	-0.03%
2021/09/17	4	16.73	0	0.00	16.50	4	6,163	0.06%
2021/09/16	2	16.63	0	0.00	16.60	2	6,461	0.03%
2021/09/15	65	17.23	30	16.97	17.00	35	6,601	0.53%
2021/09/14	21	17.35	21	17.78	16.95	0	6,236	0.00%
2021/09/10	10	17.05	10	17.31	17.30	0	6,191	0.00%
2021/09/09	13	19.19	23	18.89	18.35	-10	6,078	-0.16%
2021/08/16	10	17.70	0	0.00	17.45	10	6,728	0.15%
2021/08/04	0	0.00	10	19.70	19.70	-10	10,829	-0.09%
2021/08/02	10	19.40	277	19.40	19.45	-267	11,289	-2.36%	大賣/鉅額交易
2021/07/30	0	0.00	152	19.22	19.15	-152	11,318	-1.34%	大賣/鉅額交易
2021/07/29	10	19.55	0	0.00	19.35	10	11,394	0.09%
2021/07/27	0	0.00	10	19.45	19.40	-10	12,043	-0.08%
2021/07/26	29	19.85	0	0.00	19.80	29	12,129	0.24%
2021/07/23	400	19.89	0	0.00	19.90	400	12,251	3.26%	大買/鉅額交易
2021/07/22	0	0.00	12	19.90	19.90	-12	12,305	-0.10%
2021/07/19	0	0.00	2	20.00	20.00	-2	12,560	-0.02%
2021/07/15	2	19.75	2	19.65	19.70	0	12,676	0.00%
2021/07/14	0	0.00	2	19.25	19.30	-2	12,751	-0.02%
2021/07/13	0	0.00	1	19.70	19.60	-1	13,029	-0.01%
2021/07/07	0	0.00	2	21.80	21.10	-2	13,647	-0.01%
2021/06/29	0	0.00	17	22.10	22.10	-17	13,399	-0.13%
2021/06/25	0	0.00	6	22.13	22.00	-6	13,324	-0.05%
2021/06/24	1	21.80	0	0.00	21.60	1	13,009	0.01%
2021/06/22	18	21.81	0	0.00	21.30	18	12,907	0.14%
2021/06/21	0	0.00	1	21.40	21.35	-1	12,850	-0.01%
2021/06/17	14	23.70	4	23.65	23.60	10	12,754	0.08%
2021/06/16	4	21.55	4	21.80	22.85	0	12,498	0.00%
2021/06/15	3	21.60	10	21.10	20.80	-7	12,322	-0.06%
2021/06/10	0	0.00	7	22.19	22.20	-7	12,179	-0.06%
2021/06/09	1	23.75	0	0.00	23.70	1	12,079	0.01%
2021/06/08	0	0.00	1	25.35	24.65	-1	12,036	-0.01%
2021/06/04	5	25.92	3	26.75	25.40	2	11,978	0.02%
2021/06/03	4	25.65	0	0.00	25.45	4	11,785	0.03%
2021/06/02	1	27.80	0	0.00	26.00	1	11,750	0.01%
2021/05/31	1	24.20	0	0.00	24.80	1	12,024	0.01%
2021/05/26	0	0.00	2	26.28	26.85	-2	12,140	-0.02%
2021/05/25	1	24.45	6	25.06	25.20	-5	12,123	-0.04%
2021/05/24	9	25.66	5	26.88	25.10	4	11,991	0.03%
2021/05/21	23	27.62	2	27.90	27.00	21	11,769	0.18%
2021/05/20	5	30.32	34	31.21	30.00	-29	11,612	-0.25%
2021/05/19	5	33.82	6	34.93	33.30	-1	11,347	-0.01%
2021/05/18	49	35.89	60	36.27	37.00	-11	11,219	-0.10%
2021/05/17	0	0.00	1	33.65	33.65	-1	9,787	-0.01%
2021/05/14	57	30.39	24	29.98	30.60	33	9,959	0.33%
2021/05/13	0	0.00	2	27.85	27.85	-2	8,578	-0.02%
2021/05/12	0	0.00	1	25.25	25.35	-1	8,612	-0.01%
2021/05/11	16	22.72	378	22.81	24.25	-362	8,468	-4.27%	大賣/鉅額交易
2021/05/10	1	22.50	22	22.32	22.05	-21	8,301	-0.25%
2021/05/07	10	21.75	9	22.20	21.75	1	8,354	0.01%
2021/05/06	47	21.80	25	22.23	21.65	22	8,446	0.26%
2021/05/05	2	22.85	0	0.00	22.45	2	8,563	0.02%
2021/05/04	12	22.78	1	23.35	22.15	11	8,769	0.13%
2021/05/03	0	0.00	10	22.80	23.35	-10	8,674	-0.12%
2021/04/29	10	21.30	19.1	21.74	21.25	-9.1	8,995	-0.10%
2021/04/28	15	20.82	0	0.00	21.00	15	9,778	0.15%
2021/04/27	3	21.58	22	21.90	21.45	-19	10,825	-0.18%
2021/04/26	44	21.32	20	21.30	21.45	24	10,936	0.22%
2021/04/21	0	0.00	1	20.10	20.00	-1	11,182	-0.01%
2021/04/19	357	20.06	2	21.40	19.90	355	11,648	3.05%	大買/鉅額交易
2021/04/16	19	21.18	21	21.40	21.45	-2	11,374	-0.02%
2021/04/15	3	19.50	5	19.50	19.50	-2	10,891	-0.02%
2021/03/23	2	19.68	0	0.00	19.30	2	14,297	0.01%
2021/03/19	5	20.00	0	0.00	19.80	5	14,509	0.03%
2021/03/18	0	0.00	1	20.65	20.55	-1	14,642	-0.01%
2021/03/15	1	20.95	0	0.00	20.85	1	14,993	0.01%
2021/03/11	1	19.75	0	0.00	19.75	1	15,256	0.01%
2021/03/10	0	0.00	1	19.30	19.00	-1	15,278	-0.01%
2021/03/08	0	0.00	5	20.60	20.60	-5	15,320	-0.03%
2021/03/05	0.1	21.10	0	0.00	20.20	0.1	15,651	0.00%
2021/03/04	5	21.46	10	22.05	21.15	-5	15,965	-0.03%
2021/03/02	10	23.60	5	23.65	23.70	5	16,190	0.03%
2021/02/22	1	24.80	0	0.00	24.90	1	16,604	0.01%
2021/02/19	0	0.00	1	25.00	25.00	-1	16,606	-0.01%
2021/02/17	1	23.70	1	23.60	23.55	0	16,707	0.00%
2021/02/04	0	0.00	1	28.30	27.25	-1	16,814	-0.01%
2021/02/02	0	0.00	1	27.50	27.50	-1	17,046	-0.01%
2021/02/01	3	28.33	52	28.95	27.60	-49	17,060	-0.29%
2021/01/29	22	27.72	2	27.80	27.50	20	17,788	0.11%
2021/01/28	8	27.64	0	0.00	27.70	8	19,169	0.04%
2021/01/27	17	28.79	3	29.50	28.70	14	20,146	0.07%
2021/01/26	2	30.00	2	30.83	30.00	0	20,571	0.00%
2021/01/25	7	30.80	2	31.00	30.70	5	21,100	0.02%
2021/01/22	3	29.73	5	30.81	29.20	-2	21,618	-0.01%
2021/01/21	19	30.93	5	32.04	29.95	14	23,116	0.06%
2021/01/20	3	30.57	12	31.31	31.80	-9	22,542	-0.04%
2021/01/19	1	28.55	0	0.00	28.95	1	22,135	0.00%
2021/01/18	2	29.08	6	29.02	28.20	-4	23,437	-0.02%
2021/01/14	1	27.45	0	0.00	27.45	1	24,469	0.00%
2021/01/13	4	28.20	0	0.00	27.55	4	25,414	0.02%
2021/01/08	1	27.60	1	27.55	27.55	0	26,336	0.00%
2021/01/06	0	0.00	2	28.60	27.85	-2	27,208	-0.01%
2021/01/05	2	29.65	2	29.03	28.70	0	27,131	0.00%
2020/12/31	5	29.99	1	29.80	29.45	4	26,835	0.01%
2020/12/30	2	28.60	1	28.40	28.60	1	26,430	0.00%
2020/12/29	1	28.25	0	0.00	28.25	1	26,297	0.00%
2020/12/28	3	29.93	0	0.00	29.50	3	26,181	0.01%
2020/12/25	5	28.94	3	28.90	29.20	2	26,043	0.01%
2020/12/24	7	30.74	3	30.48	30.00	4	25,584	0.02%
2020/12/23	3	33.25	0	0.00	33.25	3	24,887	0.01%
2020/12/22	1	28.65	5	29.16	30.25	-4	24,855	-0.02%
2020/12/21	2	27.43	3	27.65	27.50	-1	25,938	0.00%
2020/12/18	1	26.00	0	0.00	25.60	1	25,565	0.00%
2020/12/15	2	25.90	0	0.00	25.25	2	27,202	0.01%
2020/12/10	0	0.00	1	26.00	25.50	-1	29,224	0.00%
2020/12/07	1	25.50	0	0.00	25.40	1	30,021	0.00%
2020/12/03	0	0.00	11	25.87	25.65	-11	30,263	-0.04%
2020/12/02	0	0.00	2	27.15	27.00	-2	30,325	-0.01%
2020/12/01	8	28.62	1	29.30	28.30	7	30,205	0.02%
2020/11/30	2	27.98	1	27.90	28.25	1	29,849	0.00%
2020/11/27	0	0.00	3	25.78	26.80	-3	29,310	-0.01%
2020/11/26	2	24.73	3	24.63	24.40	-1	28,991	0.00%
2020/11/25	0	0.00	8	25.55	24.60	-8	28,827	-0.03%
2020/11/24	13	27.15	6	26.95	26.50	7	28,593	0.02%
2020/11/19	0	0.00	5	28.75	28.30	-5	28,294	-0.02%
2020/11/18	1	27.30	0	0.00	27.50	1	28,222	0.00%
2020/11/17	5	27.70	0	0.00	27.70	5	28,191	0.02%
2020/11/16	0	0.00	16	30.68	30.75	-16	28,198	-0.06%
2020/11/13	0	0.00	2	26.05	29.45	-2	28,100	-0.01%
2020/11/12	20	29.23	1	29.35	28.85	19	27,932	0.07%
2020/11/11	7	32.39	1	32.35	32.05	6	27,822	0.02%
2020/11/10	2	35.43	1	36.30	34.50	1	27,716	0.00%
2020/11/09	5	38.30	3	38.07	38.00	2	27,687	0.01%
2020/11/06	4	37.53	1	38.35	37.20	3	27,691	0.01%
2020/11/05	19	39.60	16	39.14	37.00	3	26,795	0.01%
2020/11/04	0	0.00	2	38.28	38.65	-2	25,411	-0.01%
2020/11/03	1	36.80	4	36.69	35.15	-3	24,371	-0.01%
2020/11/02	7	38.33	2	39.45	38.60	5	23,862	0.02%
2020/10/30	12	40.23	7	40.65	40.55	5	23,524	0.02%
2020/10/29	2	39.20	0	0.00	39.45	2	23,658	0.01%
2020/10/28	2	37.10	1	37.65	37.65	1	21,758	0.00%
2020/10/27	1	32.45	2	32.85	34.25	-1	21,459	0.00%
2020/10/26	10	31.70	12	32.23	31.15	-2	20,798	-0.01%
2020/10/23	3	34.55	0	0.00	34.55	3	19,322	0.02%
2020/10/22	5	38.52	1	40.20	38.35	4	19,333	0.02%
2020/10/21	3	44.30	6	43.85	42.60	-3	18,445	-0.02%
2020/10/20	4	46.79	2	49.85	46.05	2	17,898	0.01%
2020/10/19	3	50.77	3	52.37	51.00	0	17,223	0.00%
2020/10/16	13	54.87	1	56.30	53.50	12	16,879	0.07%
2020/10/15	2	54.60	1	55.10	54.70	1	16,567	0.01%
2020/10/14	0	0.00	3	63.83	56.90	-3	16,260	-0.02%
2020/09/24	8	59.60	8	60.36	55.10	0	17,125	0.00%
2020/09/23	0	0.00	3	61.00	61.00	-3	15,603	-0.02%
2020/09/22	2	53.80	2	54.45	55.50	0	15,979	0.00%
2020/09/21	8	51.98	8	52.01	50.50	0	15,754	0.00%
2020/09/18	3	56.60	2	57.35	55.40	1	15,339	0.01%
2020/09/17	15	58.19	11	59.26	58.90	4	14,935	0.03%
2020/09/16	2	56.60	2	55.85	56.80	0	13,601	0.00%
2020/09/15	7	47.65	10	48.62	51.70	-3	13,600	-0.02%
2020/09/14	1	47.00	0	0.00	47.00	1	13,061	0.01%
2020/09/11	2	55.15	1	54.50	52.20	1	13,023	0.01%
2020/09/10	3	63.83	1	63.50	58.00	2	12,528	0.02%
2020/09/09	10	65.92	3	66.97	63.90	7	12,160	0.06%
2020/09/08	6	74.77	1	77.00	69.00	5	12,102	0.04%
2020/09/07	1	71.40	1	71.20	71.50	0	12,073	0.00%
2020/09/01	2	69.00	0	0.00	71.50	2	11,875	0.02%
2020/08/25	1	56.00	0	0.00	55.20	1	11,916	0.01%
2020/08/21	1	62.00	0	0.00	62.50	1	12,077	0.01%
2020/08/12	0	0.00	1	37.05	36.80	-1	11,830	-0.01%
2020/08/10	1	37.40	0	0.00	37.40	1	11,686	0.01%
2020/08/05	0	0.00	2	32.18	33.00	-2	11,604	-0.02%
2020/08/04	3	30.48	0	0.00	30.00	3	11,405	0.03%
2020/07/31	0	0.00	20	27.35	27.35	-20	10,482	-0.19%
2020/07/29	0	0.00	1	22.65	22.65	-1	10,645	-0.01%
2020/07/28	1	20.00	21	21.44	20.60	-20	10,512	-0.19%
2020/07/27	2	21.50	0	0.00	21.30	2	10,106	0.02%
2020/07/23	0	0.00	5	22.45	21.95	-5	9,409	-0.05%
2020/07/17	0	0.00	1	16.85	16.20	-1	9,015	-0.01%
2020/07/16	25	18.66	0	0.00	17.95	25	8,874	0.28%
2020/07/10	0	0.00	20	23.40	23.40	-20	8,197	-0.24%
2020/07/07	20	16.75	30	17.65	17.65	-10	7,745	-0.13%
2020/06/22	20	9.70	0	0.00	9.69	20	5,909	0.34%
2020/06/18	1	9.91	0	0.00	9.93	1	5,550	0.02%
2020/06/12	0	0.00	5	9.17	9.25	-5	5,575	-0.09%
2020/06/08	0	0.00	1	7.95	7.80	-1	5,400	-0.02%
2020/06/03	1	7.05	0	0.00	7.90	1	5,431	0.02%
2020/05/28	0	0.00	1	8.36	8.36	-1	5,053	-0.02%
2020/04/10	0	0.00	10	3.95	3.66	-10	7,003	-0.14%
2020/04/09	10	4.01	5	4.00	3.96	5	6,981	0.07%
2020/03/12	0	0.00	33	3.91	3.95	-33	5,206	-0.63%
2020/03/02	0	0.00	52	4.20	3.91	-52	4,861	-1.07%
2020/02/27	52	4.28	5	4.33	4.33	47	4,738	0.99%
2020/02/26	0	0.00	5	3.80	3.94	-5	4,136	-0.12%
2020/02/21	0	0.00	10	2.52	3.05	-10	3,860	-0.26%
2020/02/07	10	3.69	0	0.00	3.69	10	2,862	0.35%