台火 (9902)-光和-高雄券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
17.30
漲跌
▲0.15
漲幅
+0.87%
成交量
2,808張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	17.88	1	17.85	17.30	1	2,771	0.04%
2024/05/30	6	17.38	1	17.35	17.15	5	2,725	0.18%
2024/05/17	0	0.00	15	16.80	16.70	-15	2,578	-0.58%
2024/05/16	16	16.58	1	16.65	17.15	15	2,526	0.59%
2024/05/13	0	0.00	1	15.70	15.70	-1	2,427	-0.04%
2024/05/10	1	15.70	0	0.00	15.60	1	2,419	0.04%
2024/05/06	0	0.00	1	16.40	16.40	-1	2,370	-0.04%
2024/05/03	1	16.85	0	0.00	16.55	1	2,345	0.04%
2024/05/02	0	0.00	3	16.60	16.70	-3	2,315	-0.13%
2024/04/30	2	17.10	0	0.00	16.55	2	2,301	0.09%
2024/04/29	1	17.60	0	0.00	17.20	1	2,274	0.04%
2024/04/24	0	0.00	1	18.10	16.75	-1	2,147	-0.05%
2024/04/23	1	18.00	0	0.00	17.30	1	2,070	0.05%
2024/04/22	0	0.00	1	17.50	17.70	-1	1,923	-0.05%
2024/03/22	0	0.00	3	15.40	15.25	-3	1,538	-0.19%
2024/03/15	3	17.00	20	17.53	16.90	-17	1,287	-1.32%
2024/03/14	2	17.65	9	17.87	16.80	-7	1,158	-0.60%
2024/03/13	27	17.33	1	17.85	17.85	26	963	2.70%
2024/03/12	0	0.00	0	16.25	16.25	0	687	0.00%
2024/03/11	0	0.00	0	14.80	14.80	0	587	0.00%
2024/03/08	1	15.60	2	15.60	15.60	-1	394	-0.26%
2024/03/07	0	0.00	0	14.20	14.20	0	239	0.00%
2024/03/06	0	0.00	0	13.20	12.95	0	152	0.00%
2024/01/26	0	0.00	5	12.95	12.95	-5	160	-3.12%
2023/11/14	0	0.00	2	12.25	12.30	-2	109	-1.83%
2023/10/17	2	11.75	0	0.00	11.65	2	124	1.61%
2023/10/06	2	12.00	2	12.35	11.85	0	129	0.00%
2023/04/28	0	0.00	7	13.05	13.25	-7	629	-1.11%
2023/04/27	21	13.03	14	12.90	12.80	7	593	1.18%
2023/04/25	0	0.00	10	12.83	12.45	-10	560	-1.78%
2023/04/24	10	13.93	1	13.85	13.40	9	524	1.71%
2023/03/06	1	13.45	0	0.00	13.50	1	464	0.22%
2022/11/25	0	0.00	3	13.10	12.75	-3	286	-1.05%
2022/11/24	3	12.80	5	12.80	13.00	-2	250	-0.80%
2022/11/23	5	12.15	0	0.00	12.55	5	174	2.86%
2022/05/24	7	11.45	7	11.35	11.45	0	178	0.00%
2021/12/23	0	0.00	0.6	13.20	13.30	-0.6	454	-0.13%
2021/07/06	0	0.00	30	13.78	13.65	-30	2,181	-1.38%
2021/06/21	10	14.20	1	14.50	14.00	9	2,339	0.38%
2021/06/18	20	13.96	0	0.00	14.10	20	2,285	0.87%
2021/06/17	0	0.00	5	13.50	13.60	-5	2,273	-0.22%
2021/06/11	5	13.65	0	0.00	13.65	5	2,334	0.21%
2021/06/10	0	0.00	10	13.43	13.40	-10	2,328	-0.43%
2021/06/09	10	13.90	5	14.00	13.40	5	2,330	0.21%
2021/06/07	0	0.00	10	13.56	13.35	-10	2,295	-0.44%
2021/06/04	15	14.14	0	0.00	13.75	15	2,279	0.66%
2021/05/19	30	11.95	30	12.15	12.10	0	2,266	0.00%
2021/05/12	0	0.00	2	12.40	12.40	-2	2,158	-0.09%
2021/05/11	0	0.00	2	13.75	13.75	-2	2,124	-0.09%
2021/05/10	4	15.00	5	14.50	15.00	-1	2,094	-0.05%
2021/05/07	0	0.00	1	14.25	14.20	-1	2,049	-0.05%
2021/05/05	5	14.20	0	0.00	13.90	5	1,989	0.25%
2021/05/04	0	0.00	20	15.26	14.20	-20	1,959	-1.02%
2021/04/29	15	16.32	0	0.00	16.50	15	1,878	0.80%
2021/04/28	10	16.10	5	15.90	16.20	5	1,705	0.29%
2021/04/23	6	14.83	10	15.50	13.90	-4	1,456	-0.27%
2021/04/22	0	0.00	50	14.85	14.75	-50	1,375	-3.63%
2021/04/21	13	12.70	0	0.00	13.50	13	1,211	1.07%
2021/04/20	40	12.56	3	12.45	12.30	37	1,213	3.05%
2021/04/19	7	12.25	3	12.25	12.55	4	1,362	0.29%
2021/04/16	1	11.80	0	0.00	11.85	1	1,348	0.07%
2021/04/13	0	0.00	40	11.75	11.75	-40	1,355	-2.95%
2021/04/12	1	11.70	0	0.00	11.75	1	1,312	0.08%
2021/04/06	21	11.56	1	11.45	11.30	20	1,245	1.61%
2021/03/24	20	11.75	0	0.00	11.65	20	1,215	1.65%
2021/03/22	0	0.00	30	11.28	11.25	-30	1,100	-2.73%
2021/03/18	5	11.90	0	0.00	11.50	5	1,150	0.43%
2021/03/17	0	0.00	20	11.35	11.70	-20	1,093	-1.83%
2021/03/04	10	11.90	0	0.00	11.80	10	1,299	0.77%
2021/03/03	20	11.91	0	0.00	11.80	20	1,301	1.54%
2021/03/02	20	11.62	0	0.00	11.40	20	1,264	1.58%
2021/01/15	0	0.00	6	11.00	10.95	-6	1,041	-0.58%
2021/01/12	6	12.35	0	0.00	11.75	6	952	0.63%
2020/12/15	1	10.70	1	11.10	10.80	0	532	0.00%
2020/11/27	0	0.00	1	9.85	10.00	-1	397	-0.25%
2020/09/30	0	0.00	5	9.66	9.60	-5	902	-0.55%
2020/09/24	0	0.00	10	9.71	9.60	-10	971	-1.03%
2020/09/22	0	0.00	6	10.10	9.99	-6	969	-0.62%
2020/09/18	5	10.20	0	0.00	10.15	5	970	0.51%
2020/09/17	11	10.24	0	0.00	10.15	11	973	1.13%
2020/09/10	5	10.35	0	0.00	10.35	5	955	0.52%
2020/09/04	1	10.50	1	10.35	10.25	0	944	0.00%
2020/07/31	0	0.00	5	10.15	10.10	-5	799	-0.63%
2020/07/30	5	10.05	0	0.00	10.00	5	799	0.63%
2020/07/17	1	10.70	10	11.23	10.80	-9	725	-1.24%
2020/07/16	10	11.47	0	0.00	11.25	10	709	1.41%
2020/07/15	1	11.30	2	11.38	11.25	-1	690	-0.14%
2020/07/14	8	11.39	7	11.27	11.20	1	651	0.15%
2020/07/13	1	11.25	1	11.25	11.25	0	578	0.00%
2020/07/08	1	10.40	1	10.95	11.00	0	405	0.00%
2020/07/06	0	0.00	0.1	9.99	10.05	-0.1	349	-0.04%
2020/06/18	10	10.20	10	10.20	9.87	0	287	0.00%
2020/05/08	0	0.00	5	8.82	8.94	-5	215	-2.32%
2020/05/06	0	0.00	30	8.71	8.77	-30	212	-14.10%
2020/05/04	30	8.63	0	0.00	8.62	30	208	14.36%
2020/03/06	5	9.27	0	0.00	9.28	5	321	1.56%