• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    17.05
  • 漲跌
    ▼0.50
  • 漲幅
    -2.85%
  • 成交量
    507張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康那香 (9919)籌碼相關－光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄 券商分點個股進出

光和-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001017.1917.05-10309-3.23%
2024/12/100.218.0000.0017.800.23100.06%
2024/12/06118.15518.1618.20-4310-1.29%
2024/12/04118.0500.0018.0513080.32%
2024/12/03118.1000.0018.1013150.32%
2024/12/02218.23418.5518.25-2317-0.63%
2024/11/281.317.5800.0017.601.33090.42%
2024/11/27218.0500.0017.9523150.63%
2024/11/2600.00118.5018.40-1362-0.28%
2024/11/2500.00118.5018.40-1363-0.28%
2024/11/22118.2500.0018.2513640.27%
2024/11/21118.3500.0018.5513640.27%
2024/11/18518.4300.0018.3053661.36%
2024/11/15118.35118.7518.4503690.00%
2024/11/14118.3000.0018.3013700.27%
2024/11/13118.8500.0018.8013770.27%
2024/11/1200.00719.1519.00-7376-1.86%
2024/11/08719.4900.0019.5073811.84%
2024/10/29119.4500.0019.4514800.21%
2024/10/28119.6500.0019.6014830.21%
2024/10/2500.00219.3519.30-2481-0.42%
2024/10/1400.00419.2519.25-4570-0.70%
2024/10/1100.00519.1519.20-5578-0.86%
2024/09/3000.00419.8919.90-4654-0.61%
2024/09/27119.7000.0019.8016670.15%
2024/09/230.319.7000.0019.600.38650.03%
2024/09/18119.9000.0019.7011,1500.09%
2024/09/1200.00119.9019.95-11,409-0.07%
2024/09/06119.5500.0019.5511,9690.05%
2024/09/05119.8500.0019.6012,0430.05%
2024/09/0400.00319.7519.50-32,233-0.13%
2024/09/03120.15120.1020.0002,2410.00%
2024/09/02120.3000.0020.3012,2540.04%
2024/08/29120.65120.9020.6002,3710.00%
2024/08/28320.80121.2521.2022,4270.08%
2024/08/2000.00120.5020.30-12,788-0.04%
2024/08/19320.4000.0020.4032,8350.11%
2024/08/16120.0500.0020.1012,8630.03%
2024/07/290.320.7000.0020.350.33,5250.01%
2024/07/12222.5000.0022.6024,0930.05%
2024/07/0200.00123.4023.20-14,145-0.02%
2024/07/01524.0200.0023.5054,1370.12%
2024/06/27524.40124.1023.9044,1260.10%
2024/06/2100.00124.1024.05-13,828-0.03%
2024/06/17124.00224.4324.20-13,533-0.03%
2024/06/14123.1500.0022.8013,2710.03%
2024/06/13222.05322.8022.95-13,201-0.03%
2024/06/12122.2000.0022.0513,1400.03%
2024/06/1100.00323.2823.20-33,082-0.10%
2024/06/03122.1000.0022.1012,8700.03%
2024/05/3000.001022.7022.75-102,775-0.36%
2024/05/2800.00222.7322.65-22,733-0.07%
2024/05/1500.00121.8021.80-12,610-0.04%
2024/05/14122.0500.0021.8512,6240.04%
2024/05/06122.2000.0022.0012,7640.04%
2024/04/2300.00221.8521.75-22,587-0.08%
2024/04/22121.9000.0022.0012,6490.04%
2024/04/19223.20422.9422.35-22,629-0.08%
2024/04/18422.73122.8022.8032,4880.12%
2024/03/180.321.85121.7521.90-0.86,396-0.01%
2024/03/131422.1600.0022.10146,5120.21%
2024/03/120.222.8500.0022.500.26,5630.00%
2024/03/1100.00222.6022.90-26,715-0.03%
2024/03/07322.73122.8522.7028,5340.02%
2024/03/040.223.9500.0023.550.210,5320.00%
2024/03/01124.0500.0024.05110,9110.01%
2024/02/27125.30325.1525.35-210,942-0.02%
2024/02/26125.8000.0025.55110,9280.01%
2024/02/2200.00225.4525.55-210,995-0.02%
2024/01/3100.00126.6026.45-111,278-0.01%
2024/01/26325.7700.0025.85311,1580.03%
2024/01/24226.7500.0026.65211,2910.02%
2024/01/230.226.7000.0026.800.211,3840.00%
2024/01/2200.009526.4626.80-9511,481-0.83%
2024/01/18126.6000.0026.75111,6230.01%
2024/01/16527.80528.2527.25011,6900.00%
2024/01/15527.65527.7527.60011,6690.00%
2024/01/1100.00327.8027.75-311,824-0.03%
2024/01/10327.2500.0028.40311,8890.03%
2024/01/09227.9500.0027.90211,7910.02%
2024/01/0800.00127.5027.50-111,844-0.01%
2024/01/0511.128.71528.1028.106.111,8010.05%
2024/01/041429.844.230.6429.609.911,5150.09%
2024/01/03328.208.328.7028.95-5.310,549-0.05%
2024/01/0200.00126.0526.35-110,407-0.01%
2023/12/28126.40126.4026.50010,5540.00%
2023/12/2700.000.326.8527.10-0.310,6650.00%
2023/12/26426.54326.5526.50110,7600.01%
2023/12/250.326.2500.0026.300.310,8930.00%
2023/12/22227.8500.0027.20210,9280.02%
2023/12/21930.11829.3428.75110,9070.01%
2023/12/2000.00230.5829.50-29,853-0.02%
2023/12/19228.3500.0029.9029,7400.02%
2023/12/181127.4000.0027.40119,6900.11%
2023/12/150.325.6000.0025.250.39,7340.00%
2023/12/13125.65125.9525.90010,0120.00%
2023/12/11126.2500.0026.05110,1130.01%
2023/12/08227.95128.0528.00110,1200.01%
2023/12/07128.70627.3027.80-510,166-0.05%
2023/12/061628.074028.0029.00-2410,281-0.23%
2023/12/053029.62229.8329.552810,2870.27%
2023/12/04533.2311.332.9932.80-6.310,162-0.06%
2023/12/014830.331.731.3531.5046.48,5470.54%
2023/11/30327.781.128.0728.651.97,8040.02%
2023/11/2900.001.325.9726.05-1.37,375-0.02%
2023/11/28323.453.223.6523.70-0.27,1840.00%
2023/11/2700.00121.4021.55-16,938-0.01%
2023/11/2400.00119.6519.60-16,861-0.01%
2023/11/2100.00119.6019.55-17,210-0.01%
2023/10/1600.00618.9019.10-67,167-0.08%
2023/10/13618.9500.0018.5567,1570.08%
2023/10/051.318.9700.0019.051.37,1020.02%
2023/09/2600.000.320.0020.25-0.36,6220.00%
2023/09/197019.257019.4519.1006,2580.00%
2023/09/140.318.9500.0018.800.36,2780.00%
2023/09/07120.0000.0020.2516,1880.02%
2023/09/0500.000.320.9521.05-0.36,1180.00%
2023/09/042021.742021.6421.2506,0480.00%
2023/09/0100.00219.6320.35-25,761-0.03%
2023/08/28117.9000.0017.9515,6680.02%
2023/08/251018.151018.3018.3505,6210.00%
2023/08/2400.000.217.9517.80-0.25,5160.00%
2023/08/2200.00117.5518.50-15,387-0.02%
2023/08/21117.3000.0017.7015,2820.02%
2023/08/180.216.9500.0017.000.25,1650.00%
2023/08/160.317.4500.0017.350.35,2340.00%
2023/08/1500.00119.3019.25-15,283-0.02%
2023/08/0900.000.119.5019.50-0.15,3840.00%
2023/08/0100.00519.2519.35-55,548-0.09%
2023/07/20518.8500.0018.7055,8630.09%
2023/06/2600.00119.9019.85-15,639-0.02%
2023/06/19119.3000.0019.4515,2700.02%
2023/06/1300.00218.3018.25-24,755-0.04%
2023/06/0100.00218.5319.05-24,284-0.05%
2023/05/31117.9000.0017.9514,0940.02%
2023/05/09218.35218.1017.9002,6950.00%
2023/05/02118.00218.6517.85-12,311-0.04%
2023/04/2800.00318.2018.15-32,152-0.14%
2023/04/21117.5500.0017.5011,5440.06%
2023/04/20118.1000.0018.0011,5230.07%
2023/04/19118.10418.2618.30-31,437-0.21%
2023/04/0700.00117.9517.80-11,148-0.09%
2023/03/3100.001017.6017.55-101,398-0.72%
2023/03/28117.40117.9017.3502,2480.00%
2023/03/231117.29217.4817.1592,2620.40%
2023/03/13116.85117.3017.1003,0220.00%
2023/03/1000.00117.8517.30-13,148-0.03%
2023/03/07117.7500.0017.7513,6020.03%
2023/02/24217.7000.0017.5524,1350.05%
2023/02/0700.000.117.8017.65-0.15,4670.00%
2023/01/16117.2000.0017.3016,2570.02%
2023/01/10117.6000.0017.7016,4890.02%
2023/01/09217.9500.0017.9526,5410.03%
2023/01/0500.00118.2518.20-16,626-0.02%
2023/01/03117.9500.0018.0016,6760.01%
2022/12/28117.8000.0017.8016,7380.01%
2022/12/27118.1000.0018.2016,7660.01%
2022/12/26118.10218.9518.60-16,771-0.01%
2022/12/23218.03118.5017.9016,6550.02%
2022/12/210.617.6300.0017.500.66,5800.01%
2022/12/20319.5011.420.6118.10-8.46,530-0.13%
2022/12/1900.00318.6218.85-35,780-0.05%
2022/12/12117.7000.0017.5016,0210.02%
2022/12/09218.65718.5018.70-55,979-0.08%
2022/12/0700.00217.3017.25-25,830-0.03%
2022/12/06117.3500.0017.4015,7390.02%
2022/12/0500.000.317.8517.90-0.35,7560.00%
2022/11/2900.00117.6017.65-15,312-0.02%
2022/11/18116.8500.0016.6514,7630.02%
2022/11/16116.5000.0016.4514,5860.02%
2022/11/0100.00116.0516.70-13,418-0.03%
2022/10/2700.00115.2515.20-13,185-0.03%
2022/09/3000.00215.8515.95-22,255-0.09%
2022/09/280.315.7500.0015.000.32,1600.01%
2022/09/27116.0000.0016.0012,1260.05%
2022/09/201.317.6600.0017.651.31,7540.07%
2022/09/1400.000.119.4018.60-0.11,5770.00%
2022/09/08118.3000.0018.3511,4290.07%
2022/09/070.318.3000.0018.200.31,4280.02%
2022/09/02219.0000.0019.0021,4330.14%
2022/09/01118.8000.0018.9511,4200.07%
2022/08/3100.000.219.1018.95-0.21,397-0.01%
2022/08/2600.000.318.5518.45-0.31,155-0.03%
2022/08/1200.00117.1017.05-11,011-0.10%
2022/07/26116.6000.0016.6511,3470.07%
2022/07/0700.00117.6517.55-12,218-0.05%
2022/06/30217.1500.0016.9523,0590.07%
2022/06/14120.1500.0020.4013,9860.03%
2022/06/0100.00120.9020.75-14,053-0.02%
2022/05/2400.00121.3521.00-14,101-0.02%
2022/05/19421.61121.2520.9534,1290.07%
2022/05/1800.001021.6021.55-104,077-0.25%
2022/05/1600.00121.1021.00-14,062-0.02%
2022/05/13120.5500.0020.6514,0440.02%
2022/05/12121.6000.0020.7514,0540.02%
2022/05/0900.00223.4823.05-24,126-0.05%
2022/05/0500.00223.0323.15-24,168-0.05%
2022/05/03322.52122.5522.3024,2750.05%
2022/04/291.523.8800.0023.751.54,5390.03%
2022/04/28124.8000.0024.7014,6900.02%
2022/04/27125.45125.8525.3504,7510.00%
2022/04/26225.33125.5525.7014,7790.02%
2022/04/25626.776.226.7026.90-0.24,7270.00%
2022/04/2200.00224.8324.65-24,571-0.04%
2022/04/191.223.5200.0023.651.26,0580.02%
2022/04/15124.2000.0024.2017,2710.01%
2022/04/14624.46524.7024.2017,7800.01%
2022/04/13125.2000.0024.7518,0110.01%
2022/04/121.225.3500.0025.001.28,2650.01%
2022/04/0700.000.227.4027.05-0.28,3490.00%
2022/04/0600.00227.9027.00-28,018-0.02%
2022/04/01226.081127.0026.40-97,715-0.12%
2022/03/3100.00126.1026.00-17,324-0.01%
2022/03/300.224.0000.0024.750.27,1010.00%
2022/03/29424.23124.5024.1537,0030.04%
2022/03/281025.55625.5425.5546,8910.06%
2022/03/25423.58123.6023.2536,8570.04%
2022/03/24223.00223.7523.8506,8370.00%
2022/03/23122.952023.0323.05-196,935-0.27%
2022/03/222022.8400.0022.85206,9240.29%
2022/03/17122.7000.0022.8016,9490.01%
2022/03/07222.3800.0022.3527,4370.03%
2022/03/0300.00123.3523.35-17,702-0.01%
2022/03/0200.00123.7023.35-17,802-0.01%
2022/03/01223.48123.4023.5017,7930.01%
2022/02/23224.2500.0024.4027,7500.03%
2022/02/2100.00125.0024.90-17,718-0.01%
2022/02/18125.35225.3525.45-17,699-0.01%
2022/02/0900.001526.1526.25-157,521-0.20%
2022/02/080.225.90425.8326.15-3.97,501-0.05%
2022/02/0717.226.50226.2026.2015.27,4610.20%
2022/01/26227.0800.0028.0027,4230.03%
2022/01/2500.00228.5028.35-27,396-0.03%
2022/01/2400.00329.9829.80-37,295-0.04%
2022/01/21228.9000.0029.0526,9580.03%
2022/01/200.228.25228.2528.35-1.86,764-0.03%
2022/01/19129.20129.3029.2006,6710.00%
2022/01/18129.6000.0029.2016,5790.02%
2022/01/170.430.1000.0029.800.46,4310.01%
2022/01/14129.60130.3530.0506,2020.00%
2022/01/13231.853.530.9030.95-1.55,702-0.03%
2022/01/12129.252.330.9629.70-1.35,147-0.03%
2022/01/11432.74131.6530.9534,6270.06%
2022/01/105033.296.333.5534.3543.74,2891.02%
2022/01/071230.2810.330.3531.251.73,3790.05%
2022/01/06328.60728.9628.60-42,837-0.14%
2022/01/05628.1100.0027.3562,5430.24%
2022/01/04428.456.428.4128.35-2.42,273-0.10%
2021/12/3000.00126.1526.15-11,965-0.05%
2021/12/2900.00125.6525.80-11,947-0.05%
2021/12/2400.00325.8025.80-31,959-0.15%
2021/12/22126.10125.8525.8001,9520.00%
2021/12/21325.95426.2825.95-11,957-0.05%
2021/12/1700.00226.3525.95-21,902-0.11%
2021/12/1600.00225.5025.30-21,755-0.11%
2021/12/10626.0900.0025.4561,7420.34%
2021/12/0200.000.426.7026.10-0.42,779-0.01%
2021/12/0100.001025.6525.35-102,678-0.37%
2021/11/301325.0300.0024.85132,5360.51%
2021/11/2600.00124.9524.95-12,255-0.04%
2021/11/2200.00122.7522.75-12,153-0.05%
2021/11/19122.5500.0022.3012,1510.05%
2021/11/11122.15122.1522.1002,2070.00%
2021/10/150.422.1500.0022.150.42,5200.02%
2021/10/1300.00221.9021.85-22,629-0.08%
2021/10/0700.00122.4522.60-12,648-0.04%
2021/10/06122.6000.0022.4012,6870.04%
2021/10/0400.00122.4522.00-12,681-0.04%
2021/09/2900.00123.5023.40-12,683-0.04%
2021/09/28123.85124.2023.8502,7030.00%
2021/09/220.424.0500.0023.850.42,7640.01%
2021/09/14225.5300.0025.1022,8950.07%
2021/09/10126.0500.0026.0012,8630.03%
2021/09/095.628.81629.0527.30-0.42,772-0.01%
2021/09/08428.317.428.9529.15-3.42,141-0.16%
2021/09/0700.00226.3026.50-21,856-0.11%
2021/09/06123.1000.0024.1011,7420.06%
2021/09/02122.6500.0022.5511,7440.06%
2021/08/16123.6000.0023.4513,3940.03%
2021/08/12125.5000.0025.5014,1850.02%
2021/08/0500.00128.2028.20-18,209-0.01%
2021/08/03128.55228.5028.55-18,798-0.01%
2021/08/02229.0000.0029.1528,7920.02%
2021/07/30233.8500.0033.8528,7380.02%
2021/07/28133.5000.0033.5518,7300.01%
2021/07/27133.7500.0033.8018,8370.01%
2021/07/26134.0500.0034.0519,1680.01%
2021/07/22133.4500.0033.4019,2600.01%
2021/07/1600.00333.3533.40-39,257-0.03%
2021/07/13132.7000.0032.7019,2890.01%
2021/07/0100.00234.3034.20-29,384-0.02%
2021/06/30034.70134.7034.70-19,435-0.01%
2021/06/29134.2000.0034.2519,4390.01%
2021/06/24135.40634.0834.60-59,554-0.05%
2021/06/16134.5000.0034.4019,5440.01%
2021/06/15134.0000.0034.3019,5550.01%
2021/06/1100.00135.4035.10-19,555-0.01%
2021/06/1000.00135.5535.60-19,582-0.01%
2021/06/09136.60136.4036.1009,5980.00%
2021/06/0800.00236.5336.25-29,611-0.02%
2021/06/07136.95136.6036.5009,6120.00%
2021/06/04737.24336.3736.3049,5420.04%
2021/06/0300.00136.3036.30-19,455-0.01%
2021/06/0200.00235.8036.05-29,453-0.02%
2021/06/0100.00135.5536.10-19,416-0.01%
2021/05/3100.001035.5035.70-109,402-0.11%
2021/05/28336.531036.2536.30-79,363-0.07%
2021/05/27236.201136.5036.50-99,459-0.10%
2021/05/263737.52236.8536.453510,0270.35%
2021/05/252.336.3800.0035.452.39,9100.02%
2021/05/24139.40137.7036.8509,7170.00%
2021/05/213.437.061337.3437.80-9.79,440-0.10%
2021/05/20341.921441.4539.50-119,144-0.12%
2021/05/197.341.58540.8740.202.38,7110.03%
2021/05/183443.813943.4943.55-58,114-0.06%
2021/05/143242.2627.343.8339.854.76,8900.07%
2021/05/13543.002.443.0043.002.74,9130.05%
2021/05/1200.00138.6039.10-14,854-0.02%
2021/05/1100.00235.0335.55-24,634-0.04%
2021/05/051033.25533.2533.1054,6590.11%
2021/05/0400.00132.7533.15-14,901-0.02%
2021/05/03735.51335.8034.9045,1500.08%
2021/04/29134.102334.0234.15-225,000-0.44%
2021/04/23133.0500.0033.1516,3590.02%
2021/04/1900.00133.8033.95-16,806-0.01%
2021/04/16133.6500.0033.8016,8750.01%
2021/04/1400.00533.5533.40-56,917-0.07%
2021/04/0900.00134.7034.75-16,941-0.01%
2021/04/0700.00134.3534.60-17,128-0.01%
2021/04/01135.2000.0035.1017,1220.01%
2021/03/31135.80135.3035.3007,1830.00%
2021/03/2900.001334.8134.85-138,068-0.16%
2021/03/232033.5000.0034.50208,2650.24%
2021/03/1700.00135.0034.80-18,329-0.01%
2021/03/1500.00334.3034.40-38,295-0.04%
2021/03/12333.9500.0033.9538,3760.04%
2021/03/11134.0000.0033.9518,4270.01%
2021/03/0900.00534.3233.95-58,440-0.06%
2021/03/08133.70233.4033.85-18,373-0.01%
2021/03/05233.6500.0033.4528,4070.02%
2021/03/03133.05133.3533.2008,5510.00%
2021/03/021533.8600.0033.70158,5550.18%
2021/02/261633.787.234.3534.308.88,5650.10%
2021/02/25431.36431.3031.9008,0000.00%
2021/02/22729.1100.0029.1077,9300.09%
2021/01/28231.7000.0031.3028,2720.02%
2021/01/27133.0000.0032.9518,2030.01%
2021/01/26234.90135.5034.0518,1380.01%
2021/01/25235.83135.5034.8517,9570.01%
2021/01/2200.00634.0533.10-67,696-0.08%
2021/01/21433.40234.7533.9528,3640.02%
2021/01/20234.251434.0634.85-127,821-0.15%
2021/01/19132.00131.8531.7007,5810.00%
2021/01/18531.54532.2331.0007,4730.00%
2021/01/15630.23630.0029.8507,2910.00%
2021/01/1300.00130.5530.45-17,387-0.01%
2021/01/12531.91531.5032.4507,5460.00%
2021/01/115.229.36529.6529.500.27,3830.00%
2021/01/08230.88330.9530.85-17,610-0.01%
2021/01/05133.3000.0032.8517,6890.01%
2020/12/31134.20233.8333.60-17,744-0.01%
2020/12/30132.6500.0032.5517,7630.01%
2020/12/2900.00132.1032.10-18,138-0.01%
2020/12/28633.3000.0033.1568,4160.07%
2020/12/24334.00433.9833.85-18,375-0.01%
2020/12/231536.75336.2835.00128,3120.14%
2020/12/2200.00833.2234.45-87,588-0.11%
2020/12/21131.4500.0031.3517,4400.01%
2020/12/1800.00131.1531.10-17,425-0.01%
2020/12/15431.55331.2031.1017,4800.01%
2020/12/14131.6000.0031.2517,5600.01%
2020/12/110.331.8000.0031.300.37,5530.00%
2020/12/10732.86132.8032.7067,5390.08%
2020/12/0900.00332.6032.60-37,716-0.04%
2020/12/08433.38134.0533.4037,7950.04%
2020/12/0700.00232.5032.10-27,774-0.03%
2020/12/0100.00135.1035.10-17,843-0.01%
2020/11/30135.80335.5735.65-27,836-0.03%
2020/11/260.333.6800.0033.600.37,7860.00%
2020/11/2500.00234.0533.50-27,965-0.03%
2020/11/24235.28335.0735.05-18,319-0.01%
2020/11/23135.703036.1535.70-298,341-0.35%
2020/11/193136.87336.9736.85288,5000.33%
2020/11/18436.31136.5536.4038,5600.04%
2020/11/17337.131036.5836.75-78,674-0.08%
2020/11/16139.0500.0038.7018,8260.01%
2020/11/13638.84238.8038.8048,9580.04%
2020/11/1100.001039.3038.70-109,481-0.11%
2020/11/101738.581939.0739.80-29,804-0.02%
2020/11/09241.45241.9541.4509,8350.00%
2020/11/06140.85140.9041.20010,2530.00%
2020/11/05141.6000.0040.75111,0400.01%
2020/11/0300.00540.8540.85-513,543-0.04%
2020/11/0225.340.9700.0040.7525.314,6310.17%
2020/10/30241.33341.1741.15-114,841-0.01%
2020/10/291442.584443.0341.75-3015,279-0.20%
2020/10/282241.0700.0041.102214,5460.15%
2020/10/27842.23842.3441.50014,5730.00%
2020/10/26241.3000.0041.05214,4000.01%
2020/10/23141.6000.0041.85114,6060.01%
2020/10/2200.00242.0841.70-214,770-0.01%
2020/10/21241.18141.2041.30114,8260.01%
2020/10/202841.99642.4941.302214,9190.15%
2020/10/19741.68140.7040.80614,8610.04%
2020/10/16142.751542.7941.10-1415,316-0.09%
2020/10/15139.80439.8039.85-315,244-0.02%
2020/10/13540.42340.0040.95215,8800.01%
2020/10/12240.3500.0040.10215,8630.01%
2020/10/08142.75242.2542.20-115,870-0.01%
2020/10/071143.021742.9542.80-616,047-0.04%
2020/10/06942.3100.0042.25916,3650.05%
2020/10/05142.20242.8043.10-116,582-0.01%
2020/09/30138.9500.0039.20116,4120.01%
2020/09/2900.001939.2238.90-1916,483-0.12%
2020/09/28139.2500.0039.20116,5830.01%
2020/09/2500.00239.9039.95-216,639-0.01%
2020/09/24241.85241.9341.75016,6140.00%
2020/09/2300.001041.8541.65-1016,669-0.06%
2020/09/21243.5000.0042.30217,0170.01%
2020/09/1600.001642.1042.00-1617,744-0.09%
2020/09/15142.452842.5242.60-2718,017-0.15%
2020/09/142741.81241.8042.852518,2540.14%
2020/09/112140.0700.0040.402118,3390.11%
2020/09/1000.00141.5041.60-118,519-0.01%
2020/09/03244.33144.0044.00121,6810.00%
2020/09/02145.05244.7544.70-121,6620.00%
2020/09/01144.50144.7544.85021,6190.00%
2020/08/31245.48445.0945.50-221,531-0.01%
2020/08/28645.582945.2343.85-2321,305-0.11%
2020/08/27142.85143.0043.00020,8180.00%
2020/08/26442.7900.0042.85420,8040.02%
2020/08/21144.75144.5045.00020,6900.00%
2020/08/201142.95444.2043.50720,5580.03%
2020/08/192744.95144.9044.852621,1610.12%
2020/08/18146.3000.0045.20121,1730.00%
2020/08/17145.251845.4844.95-1721,383-0.08%
2020/08/141844.97244.7044.601621,3220.08%
2020/08/13143.30743.2142.90-621,045-0.03%
2020/08/12345.08144.9044.90220,8870.01%
2020/08/11546.37246.5344.55320,4010.01%
2020/08/102650.058248.5948.80-5619,722-0.28%
2020/08/076547.702150.5147.704418,9840.23%
2020/08/061345.871446.4447.15-117,473-0.01%
2020/08/05243.18843.0242.90-616,631-0.04%
2020/08/04443.15242.3542.00216,3770.01%
2020/08/03141.10141.2541.25015,9180.00%
2020/07/3100.00237.6537.50-216,568-0.01%
2020/07/30237.6800.0037.95216,5210.01%
2020/07/2900.00237.4337.15-216,398-0.01%
2020/07/282036.70236.2536.351816,2010.11%
2020/07/24239.0000.0039.00216,5270.01%
2020/07/23341.15139.8540.00217,5790.01%
2020/07/22840.93741.6439.65118,1640.01%
2020/07/21139.00140.6039.00018,7160.00%
2020/07/20640.0312.338.4540.40-6.318,688-0.03%
2020/07/1719.338.98337.8837.5016.318,3740.09%
2020/07/16141.00140.9540.45018,2790.00%
2020/07/15142.65141.8040.80018,3320.00%
2020/07/14144.1000.0042.80118,4130.01%
2020/07/131644.02244.8042.901418,2950.08%
2020/07/10342.6713.342.9542.90-10.317,974-0.06%
2020/07/093.340.2800.0039.853.317,6040.02%
2020/07/08541.5000.0041.25517,7240.03%
2020/07/0700.001341.6641.20-1317,747-0.07%
2020/07/0611.342.46142.6042.2510.317,6780.06%
2020/07/03243.00243.4343.00017,6700.00%
2020/07/02443.9900.0043.65417,9850.02%
2020/07/01243.7000.0043.65218,2410.01%
2020/06/30145.7000.0043.25118,1550.01%
2020/06/29343.57744.2044.95-417,899-0.02%
2020/06/24241.38542.4940.90-317,664-0.02%
2020/06/23543.651242.9143.80-717,487-0.04%
2020/06/221344.74144.9043.601217,1950.07%
2020/06/19146.50146.5046.50017,0720.00%
2020/06/18548.66548.1947.50016,9020.00%
2020/06/17348.40348.0848.10016,7170.00%
2020/06/16648.281248.1147.85-616,560-0.04%
2020/06/151449.421149.4248.85316,4950.02%
2020/06/12948.331448.7048.55-516,143-0.03%
2020/06/112546.762347.8546.95215,7840.01%
2020/06/101745.97546.5946.851214,9040.08%
2020/06/0900.00142.6042.60-114,432-0.01%
2020/05/28143.25138.9541.30016,8060.00%
2020/05/261048.001.248.0548.058.817,7330.05%
2020/05/25543.70143.7043.70417,1040.02%
2020/05/2100.00136.1536.15-117,901-0.01%
2020/05/1900.001028.6029.95-1018,197-0.05%
2020/05/1200.00229.7029.70-217,868-0.01%
2020/05/1100.00532.9532.95-517,680-0.03%
2020/05/072442.10940.9640.651517,7890.08%
2020/05/06140.7500.0040.75117,2780.01%
2020/05/0400.00133.7033.70-117,719-0.01%
2020/04/29127.85627.9027.90-518,662-0.03%
2020/04/28724.946725.0125.40-6018,157-0.33%
2020/04/274022.78722.9323.103316,9500.19%
2020/04/243320.411820.5421.001516,1820.09%
2020/04/23319.07119.2519.10215,2490.01%
2020/04/22219.10218.9318.95015,0830.00%
2020/04/21218.501518.5018.50-1314,872-0.09%
2020/04/20119.05119.0019.00014,8080.00%
2020/04/17218.5300.0018.60214,7040.01%
2020/04/16319.18519.0719.00-214,537-0.01%
2020/04/14120.1500.0019.75114,2410.01%
2020/04/13219.98320.0020.05-114,044-0.01%
2020/04/07220.58320.5019.35-113,867-0.01%
2020/04/06619.951320.1520.15-713,445-0.05%
2020/04/01218.38218.3518.35013,0500.00%
2020/03/27218.08318.1017.80-112,798-0.01%
2020/03/26118.40118.3018.30012,7390.00%
2020/03/25218.50218.5018.10012,6710.00%
2020/03/24117.8014517.7418.10-14412,486-1.15% 大賣/鉅額交易
2020/03/23118.3500.0017.95112,3370.01%
2020/03/2014518.451018.4218.2513512,2151.11% 大買/鉅額交易
2020/03/1911318.8911218.1618.00112,0560.01% 大買/大賣/
2020/03/186718.9110919.5718.85-4211,763-0.36% 大賣/
2020/03/179218.969419.1019.10-211,493-0.02%
2020/03/16218.28218.4518.95011,1490.00%
2020/03/1300.00917.5417.25-910,823-0.08%
2020/03/1212518.886118.5519.006410,5820.60% 大買/
2020/03/112118.98519.4718.951610,2910.16%
2020/03/1000.001118.1118.45-119,986-0.11%
2020/03/091120.408920.7719.75-789,746-0.80%
2020/03/061521.761121.6821.0549,4420.04%
2020/03/05820.667020.6120.90-628,773-0.71%
2020/03/0411021.345521.3521.05558,5490.64% 大買/
2020/03/034620.981121.0221.20358,0520.43%
2020/03/023521.201121.3221.35247,7260.31%
2020/02/273720.552920.5420.5587,2310.11%
2020/02/26420.102520.8419.90-216,528-0.32%
2020/02/256820.802520.6820.00436,2330.69%
2020/02/243920.096120.2020.40-225,243-0.42%
2020/02/214318.691418.7118.55294,6210.63%
2020/02/2000.00317.1017.25-34,095-0.07%
2020/02/18217.15217.1517.1503,9320.00%
2020/02/17217.3000.0017.2023,8820.05%
2020/02/1400.00216.5516.60-23,782-0.05%
2020/02/13216.15316.5016.80-13,729-0.03%
2020/02/12517.5000.0017.0053,6070.14%
2020/02/1100.00117.7517.75-13,500-0.03%
2020/02/101018.73718.0318.0033,4300.09%
2020/02/07717.69416.4318.4533,2590.09%
2020/02/06116.80816.8016.80-72,982-0.23%
2020/02/05218.65418.9918.65-22,830-0.07%
2020/02/04319.252718.6619.25-242,486-0.97%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章