加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)
可現股當沖
  • 股價
    33.18
  • 漲跌
    ▲0.18
  • 漲幅
    +0.55%
  • 成交量
    115,493張
  • 產業
    上櫃

  • 195人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債 (00687B)籌碼相關－永全 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全 券商分點個股進出

永全 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/068.333.171233.1533.18-3.780,2880.00%
2024/09/051532.99133.0033.001479,1610.02%
2024/09/04132.70132.7132.74079,4220.00%
2024/09/033332.2400.0032.283378,2820.04%
2024/09/0218832.1800.0032.2218877,5420.24% 大買/鉅額交易
2024/08/303532.291032.2832.372577,1660.03%
2024/08/296332.4500.0032.426376,8320.08%
2024/08/28132.4800.0032.51176,2220.00%
2024/08/271132.4800.0032.471175,9220.01%
2024/08/263432.5100.0032.553475,4670.05%
2024/08/236532.5200.0032.536575,1890.09%
2024/08/22932.6600.0032.72974,0450.01%
2024/08/21132.64232.7132.71-173,1690.00%
2024/08/203732.3600.0032.353772,1580.05%
2024/08/192232.4500.0032.432271,0540.03%
2024/08/163032.6700.0032.633068,7220.04%
2024/08/152632.8200.0032.872666,2180.04%
2024/08/14532.6700.0032.69563,6280.01%
2024/08/135532.4500.0032.455562,3950.09%
2024/08/091332.129932.1432.16-8661,435-0.14%
2024/08/08232.51632.5432.50-459,623-0.01%
2024/08/07832.7719232.7832.78-18458,779-0.31% 大賣/鉅額交易
2024/08/06733.1913833.0133.18-13157,260-0.23% 大賣/鉅額交易
2024/08/052033.681133.3833.40951,8350.02%
2024/08/024832.64232.6032.624648,5440.09%
2024/08/01532.2200.0032.17547,7080.01%
2024/07/311231.8400.0031.841247,0580.03%
2024/07/269331.3600.0031.349346,5950.20%
2024/07/236231.4900.0031.516246,4370.13%
2024/07/19131.60231.6031.59-146,3810.00%
2024/07/1700.00131.6931.67-146,0030.00%
2024/07/162531.3800.0031.392546,0520.05%
2024/07/151131.2400.0031.291146,9780.02%
2024/07/12531.3014931.3031.40-14446,761-0.31% 大賣/鉅額交易
2024/07/1011.331.0800.0031.0711.347,1080.02%
2024/07/09431.1500.0031.15447,3420.01%
2024/07/08330.9300.0030.88347,9250.01%
2024/07/050.330.76230.7030.74-1.749,1050.00%
2024/07/0400.00230.8430.77-248,8400.00%
2024/07/02630.5000.0030.52649,4740.01%
2024/07/01830.6600.0030.71849,2360.02%
2024/06/28231.1500.0031.17248,6470.00%
2024/06/27731.16231.1731.15548,6100.01%
2024/06/24631.3400.0031.32647,8120.01%
2024/06/21331.2500.0031.25347,8020.01%
2024/06/209.231.4200.0031.379.248,0350.02%
2024/06/19231.88131.8831.90147,7060.00%
2024/06/18331.67231.6831.67147,9060.00%
2024/06/171631.7100.0031.711647,6430.03%
2024/06/1433.331.552631.5531.557.347,7480.02%
2024/06/13231.17331.1731.15-147,6670.00%
2024/06/122530.9300.0030.982548,2870.05%
2024/06/113330.80130.8430.743248,5310.07%
2024/06/0711.331.30131.3131.3110.347,7600.02%
2024/06/06531.28331.2831.28247,8400.00%
2024/06/0400.001430.7530.81-1447,870-0.03%
2024/06/03430.46430.4530.44048,3270.00%
2024/05/3100.00130.2830.28-148,6870.00%
2024/05/3013.129.9400.0029.9913.148,9930.03%
2024/05/29530.1000.0030.11549,4550.01%
2024/05/28230.4400.0030.45249,2310.00%
2024/05/24330.5300.0030.51350,5010.01%
2024/05/23130.6300.0030.63151,1990.00%
2024/05/22230.6700.0030.63251,4310.00%
2024/05/21130.5200.0030.56151,9480.00%
2024/05/20130.6000.0030.60152,1500.00%
2024/05/1700.00530.8030.76-552,480-0.01%
2024/05/14230.3900.0030.40255,6100.00%
2024/05/13230.3700.0030.37256,9860.00%
2024/05/1000.00830.5230.48-857,718-0.01%
2024/05/09330.2600.0030.28358,4390.01%
2024/05/080.430.45330.5030.44-2.659,0240.00%
2024/05/07530.2500.0030.39559,5870.01%
2024/05/06230.05130.1130.12160,1020.00%
2024/05/03429.8800.0029.87460,2860.01%
2024/05/02329.9300.0029.93361,1890.00%
2024/04/30130.00229.9829.99-161,5870.00%
2024/04/26429.601229.6429.64-862,155-0.01%
2024/04/251929.7800.0029.741962,7800.03%
2024/04/241729.9000.0029.911762,7320.03%
2024/04/23130.0500.0030.06162,7030.00%
2024/04/221529.90529.9029.911063,0000.02%
2024/04/1900.00330.2530.19-362,8710.00%
2024/04/18229.9000.0029.91261,7940.00%
2024/04/17429.7100.0029.72461,6680.01%
2024/04/161229.9000.0029.911261,5260.02%
2024/04/153430.0600.0030.043460,9270.06%
2024/04/12929.9700.0029.99961,1680.01%
2024/04/112030.091930.1130.09160,7950.00%
2024/04/10130.5400.0030.54159,4660.00%
2024/04/09230.4000.0030.40259,5370.00%
2024/04/0812.330.31230.3130.2810.359,8420.02%
2024/04/031830.5900.0030.561858,9260.03%
2024/04/022530.804030.8130.77-1558,574-0.03%
2024/04/01131.0700.0031.13157,9900.00%
2024/03/29531.161031.1631.17-557,954-0.01%
2024/03/282031.1500.0031.152058,2840.03%
2024/03/26230.772530.8430.86-2359,387-0.04%
2024/03/252430.891030.9030.891459,9040.02%
2024/03/22130.80330.7130.80-260,4060.00%
2024/03/21530.4900.0030.51560,8750.01%
2024/03/20230.5400.0030.58261,6960.00%
2024/03/192130.4400.0030.502162,4070.03%
2024/03/1831.330.53430.5730.5327.361,7860.04%
2024/03/152330.8300.0030.882361,8960.04%
2024/03/141931.1500.0031.111961,1240.03%
2024/03/131531.25531.2431.251061,3110.02%
2024/03/122531.464431.4531.47-1961,555-0.03%
2024/03/11431.54731.5431.55-361,6750.00%
2024/03/08331.49231.5431.56161,3660.00%
2024/03/071031.5100.0031.521060,9260.02%
2024/03/06531.32531.2631.32060,1020.00%
2024/03/051130.9700.0031.051159,7530.02%
2024/03/041831.0400.0031.021859,5330.03%
2024/03/011230.87530.8830.89758,6780.01%
2024/02/292430.7700.0030.742458,2760.04%
2024/02/27830.8600.0030.84857,6240.01%
2024/02/26131.04531.0131.01-456,979-0.01%
2024/02/23530.4800.0030.50556,2110.01%
2024/02/221530.4700.0030.491555,8500.03%
2024/02/202630.4800.0030.502655,4260.05%
2024/02/192730.4400.0030.452755,3160.05%
2024/02/161130.52130.5230.501054,9650.02%
2024/02/153030.5400.0030.623053,7620.06%
2024/02/052231.2100.0031.212251,8440.04%
2024/02/0200.001031.6631.70-1050,707-0.02%
2024/02/01131.4900.0031.49150,1130.00%
2024/01/311431.14531.1331.18949,3190.02%
2024/01/30230.8500.0030.86248,5830.00%
2024/01/294130.4500.0030.464148,0710.09%
2024/01/26130.5500.0030.58147,3990.00%
2024/01/251630.301530.3030.42147,1940.00%
2024/01/242530.5500.0030.582546,0230.05%
2024/01/23130.6800.0030.77145,5630.00%
2024/01/22530.7200.0030.73545,1560.01%
2024/01/192230.5300.0030.512244,6710.05%
2024/01/18331.0100.0031.01343,9470.01%
2024/01/17231.0500.0031.05243,6820.00%
2024/01/161031.2300.0031.311043,7720.02%
2024/01/111431.0700.0031.091444,2110.03%
2024/01/09131.0400.0031.14144,3200.00%
2024/01/081130.852030.9030.84-943,973-0.02%
2024/01/05931.2600.0031.21943,1970.02%
2024/01/041531.64131.6831.561442,4880.03%
2024/01/03931.532531.5331.52-1642,151-0.04%
2024/01/023331.52531.5031.522841,6920.07%
2023/12/29231.7900.0031.81240,9440.00%
2023/12/283531.9000.0031.883540,9540.09%
2023/12/271531.7700.0031.781540,3960.04%
2023/12/252031.8400.0031.802039,5370.05%
2023/12/223931.9600.0031.953939,1140.10%
2023/12/217232.31232.3232.297038,4740.18%
2023/12/201632.2300.0032.201637,6300.04%
2023/12/193432.20232.1832.123237,2960.09%
2023/12/182132.1900.0032.282136,3110.06%
2023/12/152432.22232.1132.212234,7130.06%
2023/12/141631.7900.0031.801632,6840.05%
2023/12/133131.21231.2231.212931,7980.09%
2023/12/123531.1200.0031.183531,4080.11%
2023/12/113131.1400.0031.173130,4170.10%
2023/12/083931.1700.0031.263929,6930.13%
2023/12/072231.5900.0031.382228,6550.08%
2023/12/064631.1100.0031.084627,6090.17%
2023/12/054630.5200.0030.614626,7310.17%
2023/12/041330.37230.3930.381126,2310.04%
2023/12/011629.9100.0030.021625,9870.06%
2023/11/3000.00430.1830.07-425,760-0.02%
2023/11/29129.88129.9029.91025,5280.00%
2023/11/2800.00229.9029.82-225,112-0.01%
2023/11/27829.5600.0029.54824,9560.03%
2023/11/24529.7500.0029.73524,5320.02%
2023/11/23529.94429.9429.96124,2790.00%
2023/11/22229.6600.0029.65224,0420.01%
2023/11/212029.7400.0029.782023,9000.08%
2023/11/201229.6100.0029.571223,8630.05%
2023/11/161829.7000.0029.691823,3490.08%
2023/11/15130.04330.1030.01-223,104-0.01%
2023/11/14129.4400.0029.59122,6410.00%
2023/11/13429.4600.0029.44422,9500.02%
2023/11/101629.57129.5529.581522,8940.07%
2023/11/08329.53729.5229.56-422,594-0.02%
2023/11/071129.1900.0029.181122,7600.05%
2023/11/0600.00429.3029.29-422,581-0.02%
2023/11/031629.29929.2929.29722,4280.03%
2023/11/02128.8500.0028.84122,2830.00%
2023/11/01228.1200.0028.17222,1720.01%
2023/10/30328.2900.0028.26323,4210.01%
2023/10/27228.4300.0028.41223,5140.01%
2023/10/26327.9900.0027.99323,4480.01%
2023/10/23627.7600.0027.76622,8500.03%
2023/10/20127.9700.0027.98122,3560.00%
2023/10/192628.2100.0028.182621,9670.12%
2023/10/18928.8900.0028.87921,1200.04%
2023/10/175.129.0700.0028.995.120,7980.02%
2023/10/16229.3900.0029.44220,1920.01%
2023/10/13229.1700.0029.27220,2290.01%
2023/10/06128.9300.0028.92120,1820.00%
2023/10/04328.7400.0028.72320,1390.01%
2023/10/03229.4500.0029.47219,8390.01%
2023/10/02229.6200.0029.65219,9470.01%
2023/09/28429.7400.0029.77420,3490.02%
2023/09/27130.0000.0029.99120,1390.00%
2023/09/26329.9400.0029.99320,2350.01%
2023/09/25630.4900.0030.42619,7440.03%
2023/09/22730.3900.0030.38719,9490.04%
2023/09/21130.9100.0030.94119,3340.01%
2023/09/20131.0200.0031.05119,0670.01%
2023/09/187.230.9500.0030.977.219,1680.04%
2023/09/152.331.1900.0031.242.318,8660.01%
2023/09/12231.1900.0031.29218,6780.01%
2023/09/11831.3600.0031.31818,7550.04%
2023/09/06631.2100.0031.24619,1750.03%
2023/09/05231.4500.0031.44219,1140.01%
2023/09/04731.5200.0031.51719,7030.04%
2023/09/01331.8900.0031.92319,6020.02%
2023/08/31431.9200.0031.92419,6060.02%
2023/08/30131.8000.0031.81119,7060.01%
2023/08/29231.5800.0031.61219,7290.01%
2023/08/25431.3200.0031.33419,9630.02%
2023/08/23331.0400.0031.04320,1000.01%
2023/08/22230.7000.0030.72220,1500.01%
2023/08/21430.9800.0030.92420,7120.02%
2023/08/18131.0600.0031.14120,9130.00%
2023/08/17431.1000.0031.07421,5280.02%
2023/08/16331.4200.0031.41321,6420.01%
2023/08/15131.5200.0031.52122,0170.00%
2023/08/14131.6100.0031.62122,1300.00%
2023/08/11531.6700.0031.65522,2590.02%
2023/08/103.331.9600.0031.973.322,1770.01%
2023/08/09131.9500.0032.05122,3020.00%
2023/08/041531.4300.0031.511522,0310.07%
2023/08/027.532.2800.0032.297.521,2740.04%
2023/08/0100.001032.6332.63-1020,744-0.05%
2023/07/31232.3800.0032.39220,5290.01%
2023/07/28732.3500.0032.43720,4140.03%
2023/07/27432.7300.0032.73419,7430.02%
2023/07/26332.7900.0032.79319,7690.02%
2023/07/25632.9000.0032.89619,7480.03%
2023/07/21732.8200.0032.85719,6140.04%
2023/07/201032.9900.0032.981019,5610.05%
2023/07/19132.8100.0032.81119,3860.01%
2023/07/18732.5700.0032.58719,3190.04%
2023/07/13332.6400.0032.64319,4000.02%
2023/07/12332.5800.0032.57319,3550.02%
2023/07/10432.3600.0032.37419,3470.02%
2023/07/07332.6300.0032.62319,1120.02%
2023/07/06332.9300.0032.97318,8630.02%
2023/06/301033.0200.0033.021017,8860.06%
2023/06/28133.2300.0033.28117,4160.01%
2023/06/27333.3500.0033.29317,3520.02%
2023/06/20232.7300.0032.80216,7650.01%
2023/06/15132.5500.0032.55116,3590.01%
2023/06/14832.502032.5032.48-1216,166-0.07%
2023/06/13432.7500.0032.73415,8440.03%
2023/06/12132.6500.0032.65115,5540.01%
2023/06/09232.5500.0032.59215,3010.01%
2023/06/081532.3500.0032.351515,0780.10%
2023/06/061032.5600.0032.551014,0880.07%
2023/06/05532.5300.0032.53513,9600.04%
2023/05/30132.4200.0032.44113,1240.01%
2023/05/291032.3600.0032.261012,8730.08%
2023/05/25432.162032.1432.17-1612,402-0.13%
2023/05/23132.1600.0032.15111,2370.01%
2023/05/22132.3700.0032.38110,4550.01%
2023/05/19332.5900.0032.6139,8310.03%
2023/05/183.532.9200.0032.923.59,2060.04%
2023/05/17132.9500.0033.0018,7800.01%
2023/05/161233.0800.0033.11128,3790.14%
2023/05/151133.3300.0033.29117,9830.14%
2023/05/10333.0000.0033.0037,3630.04%
2023/05/09233.1000.0033.2026,9760.03%
2023/04/262033.9300.0033.94205,5310.36%
2023/04/21233.2800.0033.3425,2690.04%
2023/04/17133.6000.0033.5714,5380.02%
2023/04/10234.3300.0034.3423,6820.05%
2023/04/0600.00534.3534.46-53,512-0.14%
2023/03/2300.001033.5933.61-103,183-0.31%
2023/02/211032.3000.0032.27101,9310.52%
2023/01/09533.6100.0033.6258990.56%
2022/12/28232.4700.0032.4726830.29%
2022/09/12135.1400.0035.1515890.17%
2022/08/11136.8900.0036.9012740.36%
2022/05/1800.00135.8635.82-1143-0.70%
2021/04/26141.7300.0041.6611770.56%
2020/07/13152.4000.0052.2512000.50%
2020/03/1900.00348.0247.98-3307-0.98%
00687B不怕買貴…債券ETF溢價太高別碰！下月中除息、抗震股市的安全氣囊UDN聯合新聞網－22天前
入手前先看ETF有沒有不合理的溢價情況，如超過1%就是買太貴，國泰20年美債溢價目前約0.4%上下，加上00687B將於下月中除息，是可優先考慮的美債ETF。...詳全文
債券 ETF 、個債比一比 三大關鍵優勢UDN聯合新聞網－2024/06/18
國泰20年美債(00687B)交易火熱，5月第11次追募剛通過，剛發布2024年第2次收益分配公告，第2季配息0.34元......詳全文
今年仍有降息機會 00687B配0.34元、00933B配0.072元UDN聯合新聞網－2024/06/17
國泰投信旗下兩檔熱門長天期債券ETF實際配息出爐，其中，國泰20年美債（00687B）第2季實際配息0.34元，金額持平......詳全文
國泰20年美債 相關文章
國泰20年美債 相關影音